Unusual 11 Mid-Day Movers 09/09: (ULTA) (CGA) (CONN) Higher; (AATI) (VRSN) (MTRX) Lower
Go back to Unusual 11 Mid-Day Movers 09/09: (ULTA) (CGA) (CONN) Higher; (AATI) (VRSN) (MTRX) Lower| Advanced Analogic Technologies, Inc. (NASDAQ: AATI) | Delayed: 5.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.83 | 52 Week High | $6.10 | |||
| Open | $0.91 | 52 Week Low | $3.25 | |||
| Day High | $5.83 | P/E | N/A | |||
| Day Low | $5.83 | EPS | $-0.41 | |||
| Volume | 16,786 | |||||
| Cleveland Biolabs, Inc. (NASDAQ: CBLI) | Delayed: 3.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.17 | 52 Week High | $4.58 | |||
| Open | $156.00 | 52 Week Low | $1.45 | |||
| Day High | $3.17 | P/E | N/A | |||
| Day Low | $3.17 | EPS | $-0.49 | |||
| Volume | 30 | |||||
| CHINA GREEN AGRICULTURE, Inc. (NYSE: CGA) | Delayed: 1.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.98 | 52 Week High | $1.84 | |||
| Open | $1.98 | 52 Week Low | $1.10 | |||
| Day High | $1.98 | P/E | 1.37 | |||
| Day Low | $1.98 | EPS | $1.45 | |||
| Volume | 304 | |||||
| Conn's, Inc. (NASDAQ: CONN) | Delayed: 0.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.10 | 52 Week High | $28.00 | |||
| Open | $0.10 | 52 Week Low | $6.54 | |||
| Day High | $0.10 | P/E | 0.04 | |||
| Day Low | $0.10 | EPS | $2.30 | |||
| Volume | 16 | |||||
| Hurco Cos, Inc. (NASDAQ: HURC) | Delayed: 22.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.73 | 52 Week High | $33.65 | |||
| Open | $22.73 | 52 Week Low | $23.25 | |||
| Day High | $22.73 | P/E | 18.04 | |||
| Day Low | $22.73 | EPS | $1.26 | |||
| Volume | 1,399 | |||||
| KORN/FERRY INTERNATIONAL (NYSE: KFY) | Delayed: 84.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.59 | 52 Week High | $38.93 | |||
| Open | $84.59 | 52 Week Low | $18.57 | |||
| Day High | $84.59 | P/E | 79.06 | |||
| Day Low | $84.59 | EPS | $1.07 | |||
| Volume | 529 | |||||
| MGIC INVESTMENT CORP. (NYSE: MTG) | Delayed: 30.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.71 | 52 Week High | $9.66 | |||
| Open | $30.71 | 52 Week Low | $5.36 | |||
| Day High | $30.71 | P/E | N/A | |||
| Day Low | $30.71 | EPS | $-0.16 | |||
| Volume | 1 | |||||
| Matrix Service Co (NASDAQ: MTRX) | Delayed: 11.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.18 | 52 Week High | $23.55 | |||
| Open | $11.18 | 52 Week Low | $14.07 | |||
| Day High | $11.18 | P/E | 9.72 | |||
| Day Low | $11.18 | EPS | $1.15 | |||
| Volume | 4 | |||||
| REXAHN PHARMACEUTICALS, Inc. (NYSE: RNN) | Delayed: 5.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.24 | 52 Week High | $0.48 | |||
| Open | $0.06 | 52 Week Low | $0.14 | |||
| Day High | $5.24 | P/E | N/A | |||
| Day Low | $5.24 | EPS | $-0.06 | |||
| Volume | 113,309 | |||||
| Skyworks Solutions, Inc. (NASDAQ: SWKS) | Delayed: 67.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.94 | 52 Week High | $88.52 | |||
| Open | $67.94 | 52 Week Low | $54.50 | |||
| Day High | $67.94 | P/E | 42.46 | |||
| Day Low | $67.94 | EPS | $1.60 | |||
| Volume | 14 | |||||
| Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA) | Delayed: 515.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $515.14 | 52 Week High | $278.63 | |||
| Open | $515.14 | 52 Week Low | $146.77 | |||
| Day High | $515.14 | P/E | 168.90 | |||
| Day Low | $515.14 | EPS | $3.05 | |||
| Volume | 120 | |||||
| Verisign Inc. (NASDAQ: VRSN) | Delayed: 276.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $276.90 | 52 Week High | $93.94 | |||
| Open | $276.90 | 52 Week Low | $70.26 | |||
| Day High | $276.90 | P/E | 79.34 | |||
| Day Low | $276.90 | EPS | $3.49 | |||
| Volume | 56 | |||||

