Unusual 11 Mid-Day Movers 09/08: (CALP) (CWTR) (PMIC) Higher; (GIII) (TITN) (FIO) Lower
Go back to Unusual 11 Mid-Day Movers 09/08: (CALP) (CWTR) (PMIC) Higher; (GIII) (TITN) (FIO) Lower| ACE Limited (NYSE: ACE) | Delayed: 111.02 +0.96 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.06 | 52 Week High | $119.86 | |||
| Open | $110.44 | 52 Week Low | $96.00 | |||
| Day High | $112.35 | P/E | N/A | |||
| Day Low | $109.83 | EPS | $0.00 | |||
| Volume | 13,729,845 | |||||
| Achillion Pharmaceuticals, Inc. (AMEX: ACHN) | Delayed: 0.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.79 | 52 Week High | $10.95 | |||
| Open | $15.10 | 52 Week Low | $3.78 | |||
| Day High | $0.79 | P/E | N/A | |||
| Day Low | $0.79 | EPS | $-0.63 | |||
| Volume | 504,330 | |||||
| Caliper Life Sciences, Inc. (NASDAQ: CALP) | Delayed: 10.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.49 | 52 Week High | $10.56 | |||
| Open | $306.09 | 52 Week Low | $5.43 | |||
| Day High | $10.49 | P/E | N/A | |||
| Day Low | $10.49 | EPS | $-0.15 | |||
| Volume | 138,595 | |||||
| COLDWATER CREEK (NASDAQ: CWTR) | Delayed: 0.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $0.97 | |||
| Open | $6.05 | 52 Week Low | $0.05 | |||
| Day High | $0.06 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $-2.60 | |||
| Volume | 162,470 | |||||
| FUSION-IO, Inc. (NYSE: FIO) | Delayed: 11.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.24 | 52 Week High | $12.45 | |||
| Open | $0.00 | 52 Week Low | $7.77 | |||
| Day High | $11.24 | P/E | N/A | |||
| Day Low | $11.24 | EPS | $-0.94 | |||
| Volume | 24,380,000 | |||||
| G-Iii Apparel Group Ltd (NASDAQ: GIII) | Delayed: 33.78 +0.60 (1.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.18 | 52 Week High | $55.89 | |||
| Open | $33.66 | 52 Week Low | $25.56 | |||
| Day High | $33.92 | P/E | 9.71 | |||
| Day Low | $33.39 | EPS | $3.48 | |||
| Volume | 342,638 | |||||
| Matrix Service Co (NASDAQ: MTRX) | Delayed: 11.07 -0.11 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.18 | 52 Week High | $23.55 | |||
| Open | $11.33 | 52 Week Low | $14.07 | |||
| Day High | $11.33 | P/E | 9.63 | |||
| Day Low | $11.01 | EPS | $1.15 | |||
| Volume | 148,590 | |||||
| PerkinElmer (NYSE: PKI) | Delayed: 115.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.24 | 52 Week High | $57.28 | |||
| Open | $1.73 | 52 Week Low | $39.50 | |||
| Day High | $115.24 | P/E | 78.93 | |||
| Day Low | $115.24 | EPS | $1.46 | |||
| Volume | 1,660 | |||||
| Penn Millers Holding Corp. (NASDAQ: PMIC) | Delayed: 20.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.51 | 52 Week High | $20.65 | |||
| Open | $9.58 | 52 Week Low | $13.16 | |||
| Day High | $20.51 | P/E | N/A | |||
| Day Low | $20.51 | EPS | $-0.92 | |||
| Volume | 64,072 | |||||
| PRIMERO MINING CORP (NYSE: PPP) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $2.73 | |||
| Open | $0.00 | 52 Week Low | $0.75 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $0.00 | |||
| Volume | 156,970 | |||||
| Rex Energy Corporation (NASDAQ: REXX) | Delayed: 0.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.53 | 52 Week High | $2.43 | |||
| Open | $0.13 | 52 Week Low | $0.34 | |||
| Day High | $0.53 | P/E | N/A | |||
| Day Low | $0.53 | EPS | $-0.04 | |||
| Volume | 43,859 | |||||
| TITAN MACHINERY (NASDAQ: TITN) | Delayed: 20.18 +2.09 (11.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.09 | 52 Week High | $13.13 | |||
| Open | $18.33 | 52 Week Low | $7.87 | |||
| Day High | $20.21 | P/E | 17.10 | |||
| Day Low | $18.10 | EPS | $1.18 | |||
| Volume | 367,036 | |||||
| TANGOE (NASDAQ: TNGO) | Delayed: 5.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.10 | 52 Week High | $10.39 | |||
| Open | $5.10 | 52 Week Low | $5.32 | |||
| Day High | $5.10 | P/E | 42.50 | |||
| Day Low | $5.10 | EPS | $0.12 | |||
| Volume | 300,918 | |||||
| Pharmasset, Inc. (AMEX: VRUS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $137.81 | |||
| Open | $67.86 | 52 Week Low | $46.49 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-1.25 | |||
| Volume | 34,954 | |||||

