Pre-Open Movers 9/08: (CALP) (PMIC) (HOV) Higher; (GIII) (PLL) (WLT) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. OSIS
9. BJ
10. DE

Go back to Pre-Open Movers 9/08: (CALP) (PMIC) (HOV) Higher; (GIII) (PLL) (WLT) Lower
AVI BioPharma, Inc. (NASDAQ: AVII) Delayed: 0.66 --0 (-0%)
Previous Close $0.66    52 Week High $1.68 
Open $71.89    52 Week Low $0.43 
Day High $0.66    P/E N/A 
Day Low $0.66    EPS $-0.16 
Volume 38,332       

Caliper Life Sciences, Inc. (NASDAQ: CALP) Delayed: 10.49 --0 (-0%)
Previous Close $10.49    52 Week High $10.56 
Open $306.09    52 Week Low $5.43 
Day High $10.49    P/E N/A 
Day Low $10.49    EPS $-0.15 
Volume 138,595       

Calumet Specialty Products Partners, L.P. (NASDAQ: CLMT) Delayed: 49.03 +0.74 (1.53%)
Previous Close $48.29    52 Week High $26.75 
Open $48.75    52 Week Low $2.79 
Day High $49.71    P/E N/A 
Day Low $48.42    EPS $-0.17 
Volume 467,601       

Cisco Systems (NASDAQ: CSCO) Delayed: 111.59 +2.00 (1.82%)
Previous Close $109.59    52 Week High $31.95 
Open $110.85    52 Week Low $22.46 
Day High $112.19    P/E 73.90 
Day Low $110.45    EPS $1.51 
Volume 9,735,823       

Dendreon Corp (NASDAQ: DNDN) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $3.46 
Open $11.75    52 Week Low $0.11 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-1.63 
Volume 279       

FUSION-IO, Inc. (NYSE: FIO) Delayed: 11.24 --0 (-0%)
Previous Close $11.24    52 Week High $12.45 
Open $0.00    52 Week Low $7.77 
Day High $11.24    P/E N/A 
Day Low $11.24    EPS $-0.94 
Volume 24,380,000       

G-Iii Apparel Group Ltd (NASDAQ: GIII) Delayed: 33.83 +0.65 (1.96%)
Previous Close $33.18    52 Week High $55.89 
Open $33.66    52 Week Low $25.56 
Day High $33.87    P/E 9.72 
Day Low $33.39    EPS $3.48 
Volume 136,721       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 423.98 +8.72 (2.10%)
Previous Close $415.26    52 Week High $131.15 
Open $420.53    52 Week Low $100.23 
Day High $424.89    P/E N/A 
Day Low $419.42    EPS $0.00 
Volume 11,211,328       

GNC HOLDINGS, Inc. (NYSE: GNC) Delayed: 0.55 --0 (-0%)
Previous Close $0.55    52 Week High $35.90 
Open $0.00    52 Week Low $12.78 
Day High $0.55    P/E 0.20 
Day Low $0.55    EPS $2.72 
Volume 2,010       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 131.40 +13.27 (11.23%)
Previous Close $118.13    52 Week High $2.06 
Open $119.25    52 Week Low $1.19 
Day High $132.25    P/E 691.58 
Day Low $117.78    EPS $0.19 
Volume 140,332       

MENS WEARHOUSE, Inc. (NYSE: MW) Delayed: 13.71 --0 (-0%)
Previous Close $13.71    52 Week High $66.18 
Open $0.01    52 Week Low $9.95 
Day High $13.71    P/E 6.12 
Day Low $13.71    EPS $2.24 
Volume 143,966       

VERIFONE SYSTEMS, Inc. (NYSE: PAY) Delayed: 39.90 +1.48 (3.85%)
Previous Close $38.42    52 Week High $29.73 
Open $38.28    52 Week Low $14.94 
Day High $40.46    P/E N/A 
Day Low $37.70    EPS $-2.73 
Volume 1,059,348       

Pall Corp. (NASDAQ: PLL) Delayed: 7.25 --0 (-0%)
Previous Close $7.25    52 Week High $127.35 
Open $7.25    52 Week Low $79.84 
Day High $7.25    P/E 2.65 
Day Low $7.25    EPS $2.74 
Volume 6,241,835       

Penn Millers Holding Corp. (NASDAQ: PMIC) Delayed: 20.51 --0 (-0%)
Previous Close $20.51    52 Week High $20.65 
Open $9.58    52 Week Low $13.16 
Day High $20.51    P/E N/A 
Day Low $20.51    EPS $-0.92 
Volume 64,072       

RAPTOR PHARM (NASDAQ: RPTP) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $9.05 
Open $18.25    52 Week Low $2.94 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $-0.37 
Volume 588,079       

Seachange International, Inc. (AMEX: SEAC) Delayed: 3.35 --0 (-0%)
Previous Close $3.35    52 Week High $7.14 
Open $3.35    52 Week Low $2.05 
Day High $3.35    P/E 19.71 
Day Low $3.35    EPS $0.17 
Volume 6       

Smithfield Foods, Inc. (NASDAQ: SFD) Delayed: 22.26 -0.02 (0.09%)
Previous Close $22.28    52 Week High $34.74 
Open $22.32    52 Week Low $19.42 
Day High $22.42    P/E 19.36 
Day Low $22.14    EPS $1.15 
Volume 566,261       

TRAVELZOO (NASDAQ: TZOO) Delayed: 6.68 -0.02 (0.3%)
Previous Close $6.70    52 Week High $13.27 
Open $6.78    52 Week Low $6.63 
Day High $6.80    P/E N/A 
Day Low $6.63    EPS $-0.33 
Volume 22,382       

WALTER ENERGY, Inc. (NYSE: WLT) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $6.84 
Open $0.05    52 Week Low $0.16 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-5.74 
Volume 1,000