BMO Starts Biotech Stocks: AMGN, HGSI, REGN, CELG at Outperform, AMLN, GILD, ARNA at Market Perform, BIIB at Underperform

Go back to BMO Starts Biotech Stocks: AMGN, HGSI, REGN, CELG at Outperform, AMLN, GILD, ARNA at Market Perform, BIIB at Underperform
Amgen Inc (NASDAQ: AMGN) Delayed: 439.33 +5.60 (1.29%)
Previous Close $433.73    52 Week High $176.85 
Open $431.72    52 Week Low $133.64 
Day High $440.51    P/E 66.16 
Day Low $429.38    EPS $6.64 
Volume 2,114,678       

Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN) Delayed: 30.98 --0 (-0%)
Previous Close $30.98    52 Week High $31.02 
Open $3.30    52 Week Low $8.03 
Day High $30.98    P/E N/A 
Day Low $30.98    EPS $-4.38 
Volume 440,704       

Ariad Pharmaceuticals, Inc. (NYSE: ARIA) Delayed: 25.17 +0.35 (1.41%)
Previous Close $24.82    52 Week High $14.34 
Open $25.17    52 Week Low $4.37 
Day High $25.17    P/E N/A 
Day Low $25.17    EPS $-1.45 
Volume 13       

Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) Delayed: 99.98 --0 (-0%)
Previous Close $99.98    52 Week High $2.68 
Open $0.14    52 Week Low $1.30 
Day High $99.98    P/E N/A 
Day Low $99.98    EPS $-0.08 
Volume 21,430       

Array Biopharma, Inc. (NASDAQ: ARRY) Delayed: 4.69 -0.02 (0.42%)
Previous Close $4.71    52 Week High $7.27 
Open $4.75    52 Week Low $2.39 
Day High $4.80    P/E N/A 
Day Low $4.63    EPS $-0.61 
Volume 8,283,330       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 216.78 +2.43 (1.13%)
Previous Close $214.35    52 Week High $333.65 
Open $217.76    52 Week Low $223.02 
Day High $219.12    P/E 27.76 
Day Low $215.00    EPS $7.81 
Volume 722,348       

Celgene Corp. (NASDAQ: CELG) Delayed: 108.24 --0 (-0%)
Previous Close $108.24    52 Week High $127.00 
Open $7.85    52 Week Low $93.05 
Day High $108.24    P/E 32.12 
Day Low $108.24    EPS $3.37 
Volume      

CARDIOME PHARMA (NASDAQ: CRME) Delayed: 2.33 --0 (-0%)
Previous Close $2.33    52 Week High $9.21 
Open $28.95    52 Week Low $2.35 
Day High $2.33    P/E N/A 
Day Low $2.33    EPS $0.00 
Volume 525       

Genomic Health, Inc. (NASDAQ: GHDX) Delayed: 63.44 --0 (-0%)
Previous Close $63.44    52 Week High $35.79 
Open $12.85    52 Week Low $22.00 
Day High $63.44    P/E N/A 
Day Low $63.44    EPS $-0.42 
Volume 32,882       

Gilead Sciences (NASDAQ: GILD) Delayed: 146.12 +2.68 (1.87%)
Previous Close $143.44    52 Week High $108.63 
Open $144.52    52 Week Low $71.39 
Day High $147.91    P/E 80.73 
Day Low $143.50    EPS $1.81 
Volume 5,384,399       

Halozyme Therapeutics, Inc. (NASDAQ: HALO) Delayed: 108.17 +2.05 (1.93%)
Previous Close $106.12    52 Week High $18.39 
Open $106.20    52 Week Low $6.96 
Day High $108.49    P/E N/A 
Day Low $105.91    EPS $-0.58 
Volume 1,173,974       

Human Genome Sciences, Inc. (NASDAQ: HGSI) Delayed: 14.24 --0 (-0%)
Previous Close $14.24    52 Week High $16.58 
Open $55.80    52 Week Low $6.51 
Day High $14.24    P/E N/A 
Day Low $14.24    EPS $-1.79 
Volume 557,147       

Isis Pharmaceuticals, Inc. (NASDAQ: ISIS) Delayed: 57.56 --0 (-0%)
Previous Close $57.56    52 Week High $77.80 
Open $3.73    52 Week Low $37.38 
Day High $57.56    P/E N/A 
Day Low $57.56    EPS $-0.35 
Volume 15       

NPS Pharmaceuticals, Inc. (NASDAQ: NPSP) Delayed: 45.97 --0 (-0%)
Previous Close $45.97    52 Week High $46.01 
Open $1.82    52 Week Low $22.11 
Day High $45.97    P/E N/A 
Day Low $45.97    EPS $-0.14 
Volume 6,432       

Onyx Pharmaceuticals, Inc. (NASDAQ: ONXX) Delayed: 124.70 --0 (-0%)
Previous Close $124.70    52 Week High $136.87 
Open $124.70    52 Week Low $68.12 
Day High $124.70    P/E N/A 
Day Low $124.70    EPS $-1.58 
Volume 514,854       

Regeneron (NASDAQ: REGN) Delayed: 834.04 +7.40 (0.90%)
Previous Close $826.64    52 Week High $592.36 
Open $835.74    52 Week Low $325.35 
Day High $847.00    P/E 218.91 
Day Low $826.64    EPS $3.81 
Volume 786,870       

Rigel Pharmaceuticals, Inc. (NASDAQ: RIGL) Delayed: 45.89 +0.64 (1.41%)
Previous Close $45.25    52 Week High $4.38 
Open $45.74    52 Week Low $1.88 
Day High $46.49    P/E N/A 
Day Low $45.00    EPS $-1.12 
Volume 322,084       

Synta Pharmaceuticals, Inc. (NASDAQ: SNTA) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $2.23 
Open $4.10    52 Week Low $0.15 
Day High $0.34    P/E N/A 
Day Low $0.34    EPS $-1.25 
Volume 325,183       

United Therapeutics Corp (NASDAQ: UTHR) Delayed: 513.12 -7.88 (1.51%)
Previous Close $521.00    52 Week High $164.04 
Open $523.23    52 Week Low $97.52 
Day High $528.02    P/E 93.81 
Day Low $512.29    EPS $5.47 
Volume 415,574       

ZIOPHARM Oncology, Inc. (NASDAQ: ZIOP) Delayed: 0.87 --0 (-0%)
Previous Close $0.87    52 Week High $13.74 
Open $0.87    52 Week Low $4.45 
Day High $0.87    P/E N/A 
Day Low $0.87    EPS $-0.95 
Volume 2,400