BMO Starts Biotech Stocks: AMGN, HGSI, REGN, CELG at Outperform, AMLN, GILD, ARNA at Market Perform, BIIB at Underperform
Go back to BMO Starts Biotech Stocks: AMGN, HGSI, REGN, CELG at Outperform, AMLN, GILD, ARNA at Market Perform, BIIB at Underperform| Amgen Inc (NASDAQ: AMGN) | Delayed: 439.33 +5.60 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $433.73 | 52 Week High | $176.85 | |||
| Open | $431.72 | 52 Week Low | $133.64 | |||
| Day High | $440.51 | P/E | 66.16 | |||
| Day Low | $429.38 | EPS | $6.64 | |||
| Volume | 2,114,678 | |||||
| Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN) | Delayed: 30.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.98 | 52 Week High | $31.02 | |||
| Open | $3.30 | 52 Week Low | $8.03 | |||
| Day High | $30.98 | P/E | N/A | |||
| Day Low | $30.98 | EPS | $-4.38 | |||
| Volume | 440,704 | |||||
| Ariad Pharmaceuticals, Inc. (NYSE: ARIA) | Delayed: 25.17 +0.35 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.82 | 52 Week High | $14.34 | |||
| Open | $25.17 | 52 Week Low | $4.37 | |||
| Day High | $25.17 | P/E | N/A | |||
| Day Low | $25.17 | EPS | $-1.45 | |||
| Volume | 13 | |||||
| Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) | Delayed: 99.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.98 | 52 Week High | $2.68 | |||
| Open | $0.14 | 52 Week Low | $1.30 | |||
| Day High | $99.98 | P/E | N/A | |||
| Day Low | $99.98 | EPS | $-0.08 | |||
| Volume | 21,430 | |||||
| Array Biopharma, Inc. (NASDAQ: ARRY) | Delayed: 4.69 -0.02 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.71 | 52 Week High | $7.27 | |||
| Open | $4.75 | 52 Week Low | $2.39 | |||
| Day High | $4.80 | P/E | N/A | |||
| Day Low | $4.63 | EPS | $-0.61 | |||
| Volume | 8,283,330 | |||||
| BIOGEN IDEC Inc. (NASDAQ: BIIB) | Delayed: 216.78 +2.43 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $214.35 | 52 Week High | $333.65 | |||
| Open | $217.76 | 52 Week Low | $223.02 | |||
| Day High | $219.12 | P/E | 27.76 | |||
| Day Low | $215.00 | EPS | $7.81 | |||
| Volume | 722,348 | |||||
| Celgene Corp. (NASDAQ: CELG) | Delayed: 108.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.24 | 52 Week High | $127.00 | |||
| Open | $7.85 | 52 Week Low | $93.05 | |||
| Day High | $108.24 | P/E | 32.12 | |||
| Day Low | $108.24 | EPS | $3.37 | |||
| Volume | 0 | |||||
| CARDIOME PHARMA (NASDAQ: CRME) | Delayed: 2.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.33 | 52 Week High | $9.21 | |||
| Open | $28.95 | 52 Week Low | $2.35 | |||
| Day High | $2.33 | P/E | N/A | |||
| Day Low | $2.33 | EPS | $0.00 | |||
| Volume | 525 | |||||
| Genomic Health, Inc. (NASDAQ: GHDX) | Delayed: 63.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.44 | 52 Week High | $35.79 | |||
| Open | $12.85 | 52 Week Low | $22.00 | |||
| Day High | $63.44 | P/E | N/A | |||
| Day Low | $63.44 | EPS | $-0.42 | |||
| Volume | 32,882 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 146.12 +2.68 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.44 | 52 Week High | $108.63 | |||
| Open | $144.52 | 52 Week Low | $71.39 | |||
| Day High | $147.91 | P/E | 80.73 | |||
| Day Low | $143.50 | EPS | $1.81 | |||
| Volume | 5,384,399 | |||||
| Halozyme Therapeutics, Inc. (NASDAQ: HALO) | Delayed: 108.17 +2.05 (1.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.12 | 52 Week High | $18.39 | |||
| Open | $106.20 | 52 Week Low | $6.96 | |||
| Day High | $108.49 | P/E | N/A | |||
| Day Low | $105.91 | EPS | $-0.58 | |||
| Volume | 1,173,974 | |||||
| Human Genome Sciences, Inc. (NASDAQ: HGSI) | Delayed: 14.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.24 | 52 Week High | $16.58 | |||
| Open | $55.80 | 52 Week Low | $6.51 | |||
| Day High | $14.24 | P/E | N/A | |||
| Day Low | $14.24 | EPS | $-1.79 | |||
| Volume | 557,147 | |||||
| Isis Pharmaceuticals, Inc. (NASDAQ: ISIS) | Delayed: 57.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.56 | 52 Week High | $77.80 | |||
| Open | $3.73 | 52 Week Low | $37.38 | |||
| Day High | $57.56 | P/E | N/A | |||
| Day Low | $57.56 | EPS | $-0.35 | |||
| Volume | 15 | |||||
| NPS Pharmaceuticals, Inc. (NASDAQ: NPSP) | Delayed: 45.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.97 | 52 Week High | $46.01 | |||
| Open | $1.82 | 52 Week Low | $22.11 | |||
| Day High | $45.97 | P/E | N/A | |||
| Day Low | $45.97 | EPS | $-0.14 | |||
| Volume | 6,432 | |||||
| Onyx Pharmaceuticals, Inc. (NASDAQ: ONXX) | Delayed: 124.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.70 | 52 Week High | $136.87 | |||
| Open | $124.70 | 52 Week Low | $68.12 | |||
| Day High | $124.70 | P/E | N/A | |||
| Day Low | $124.70 | EPS | $-1.58 | |||
| Volume | 514,854 | |||||
| Regeneron (NASDAQ: REGN) | Delayed: 834.04 +7.40 (0.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $826.64 | 52 Week High | $592.36 | |||
| Open | $835.74 | 52 Week Low | $325.35 | |||
| Day High | $847.00 | P/E | 218.91 | |||
| Day Low | $826.64 | EPS | $3.81 | |||
| Volume | 786,870 | |||||
| Rigel Pharmaceuticals, Inc. (NASDAQ: RIGL) | Delayed: 45.89 +0.64 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.25 | 52 Week High | $4.38 | |||
| Open | $45.74 | 52 Week Low | $1.88 | |||
| Day High | $46.49 | P/E | N/A | |||
| Day Low | $45.00 | EPS | $-1.12 | |||
| Volume | 322,084 | |||||
| Synta Pharmaceuticals, Inc. (NASDAQ: SNTA) | Delayed: 0.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.34 | 52 Week High | $2.23 | |||
| Open | $4.10 | 52 Week Low | $0.15 | |||
| Day High | $0.34 | P/E | N/A | |||
| Day Low | $0.34 | EPS | $-1.25 | |||
| Volume | 325,183 | |||||
| United Therapeutics Corp (NASDAQ: UTHR) | Delayed: 513.12 -7.88 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $521.00 | 52 Week High | $164.04 | |||
| Open | $523.23 | 52 Week Low | $97.52 | |||
| Day High | $528.02 | P/E | 93.81 | |||
| Day Low | $512.29 | EPS | $5.47 | |||
| Volume | 415,574 | |||||
| ZIOPHARM Oncology, Inc. (NASDAQ: ZIOP) | Delayed: 0.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.87 | 52 Week High | $13.74 | |||
| Open | $0.87 | 52 Week Low | $4.45 | |||
| Day High | $0.87 | P/E | N/A | |||
| Day Low | $0.87 | EPS | $-0.95 | |||
| Volume | 2,400 | |||||

