Notable 52-Week Highs and Lows of the Day 09/07: (CL) (VRUS) (DG) High; (VDSI) (DG) (URBN) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. OSIS

Go back to Notable 52-Week Highs and Lows of the Day 09/07: (CL) (VRUS) (DG) High; (VDSI) (DG) (URBN) Low
Colgate-Palmolive (NYSE: CL) Delayed: 91.00 +1.30 (1.45%)
Previous Close $89.70    52 Week High $75.38 
Open $89.87    52 Week Low $61.40 
Day High $91.31    P/E 38.24 
Day Low $89.16    EPS $2.38 
Volume 2,140,607       

Dollar General (NYSE: DG) Delayed: 122.87 +2.29 (1.90%)
Previous Close $120.58    52 Week High $96.88 
Open $121.72    52 Week Low $59.75 
Day High $123.25    P/E 39.38 
Day Low $121.30    EPS $3.12 
Volume 1,062,506       

Johnson & Johnson (NYSE: JNJ) Delayed: 271.27 +3.90 (1.46%)
Previous Close $267.37    52 Week High $126.07 
Open $267.83    52 Week Low $94.28 
Day High $272.66    P/E 56.40 
Day Low $267.00    EPS $4.81 
Volume 3,370,227       

The Coca Cola Company (NYSE: KO) Delayed: 90.68 +0.18 (0.20%)
Previous Close $90.50    52 Week High $47.13 
Open $90.85    52 Week Low $40.63 
Day High $90.97    P/E 47.73 
Day Low $90.32    EPS $1.90 
Volume 9,397,567       

McDonald's Corp. (NYSE: MCD) Delayed: 270.77 +1.64 (0.61%)
Previous Close $269.13    52 Week High $131.96 
Open $269.30    52 Week Low $109.60 
Day High $271.03    P/E 48.79 
Day Low $268.11    EPS $5.55 
Volume 2,255,796       

TRINA SOLAR LIMITED (NASDAQ: TSL) Delayed: 13.85 +0.98 (7.61%)
Previous Close $12.87    52 Week High $11.35 
Open $13.07    52 Week Low $6.91 
Day High $13.86    P/E N/A 
Day Low $12.99    EPS $0.00 
Volume 584,052       

Urban Outfitters (NASDAQ: URBN) Delayed: 74.43 +1.78 (2.45%)
Previous Close $72.65    52 Week High $40.80 
Open $74.22    52 Week Low $19.26 
Day High $75.44    P/E 40.02 
Day Low $71.98    EPS $1.86 
Volume 555,165       

Vasco Data Security Internatio (NASDAQ: VDSI) Delayed: 21.80 --0 (-0%)
Previous Close $21.80    52 Week High $21.35 
Open $17.73    52 Week Low $12.35 
Day High $21.80    P/E 87.20 
Day Low $21.80    EPS $0.25 
Volume 5,210       

Pharmasset, Inc. (AMEX: VRUS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $137.81 
Open $67.86    52 Week Low $46.49 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-1.25 
Volume 34,954