After-Hours Movers 09/06: (MELA) (NVDA) (FST) Higher; (DRI) (PBY) (ALTR) (NNN) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. MRK
6. MRNA
7. ADI
8. LOW
9. TJX
10. DE

Go back to After-Hours Movers 09/06: (MELA) (NVDA) (FST) Higher; (DRI) (PBY) (ALTR) (NNN) Lower
Altera Corp (NASDAQ: ALTR) Delayed: 111.85 --0 (-0%)
Previous Close $111.85    52 Week High $53.97 
Open $111.85    52 Week Low $32.67 
Day High $111.85    P/E 82.24 
Day Low $111.85    EPS $1.36 
Volume 1       

Darden Restaurants (NYSE: DRI) Delayed: 220.34 -1.55 (0.7%)
Previous Close $221.89    52 Week High $72.57 
Open $218.94    52 Week Low $53.51 
Day High $221.25    P/E 81.31 
Day Low $217.82    EPS $2.71 
Volume 195,227       

FRANCESCAS HLDG (NASDAQ: FRAN) Delayed: 2.22 --0 (-0%)
Previous Close $2.22    52 Week High $19.90 
Open $343.85    52 Week Low $9.75 
Day High $2.22    P/E 2.02 
Day Low $2.22    EPS $1.10 
Volume 745       

FORREST OIL CORPORATION (NYSE: FST) Delayed: 10.18 --0 (-0%)
Previous Close $10.18    52 Week High $3.30 
Open $0.44    52 Week Low $0.34 
Day High $10.18    P/E N/A 
Day Low $10.18    EPS $-2.76 
Volume 27,425       

Lone Pine Resources (NYSE: LPR) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $1.86 
Open $0.09    52 Week Low $0.08 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $-2.39 
Volume 844       

MELA SCIENCES (NASDAQ: MELA) Delayed: 1.12 --0 (-0%)
Previous Close $1.12    52 Week High $4.05 
Open $0.17    52 Week Low $1.00 
Day High $1.12    P/E N/A 
Day Low $1.12    EPS $-0.70 
Volume 10,494       

NATIONAL RETAIL PROPERTIES, Inc. (NYSE: NNN) Delayed: 46.28 +0.04 (0.09%)
Previous Close $46.24    52 Week High $53.60 
Open $46.17    52 Week Low $36.34 
Day High $46.48    P/E 43.66 
Day Low $46.10    EPS $1.06 
Volume 138,907       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 216.06 -1.5 (0.69%)
Previous Close $217.56    52 Week High $88.77 
Open $218.36    52 Week Low $24.75 
Day High $219.86    P/E 291.97 
Day Low $216.06    EPS $0.74 
Volume 32,413,299       

VERIFONE SYSTEMS, Inc. (NYSE: PAY) Delayed: 38.99 -0.58 (1.47%)
Previous Close $39.57    52 Week High $29.73 
Open $39.47    52 Week Low $14.94 
Day High $39.97    P/E N/A 
Day Low $38.50    EPS $-2.73 
Volume 261,589       

PEP BOYS (NYSE: PBY) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $19.03 
Open $0.76    52 Week Low $8.54 
Day High $25.00    P/E N/A 
Day Low $25.00    EPS $-0.08 
Volume 2,237,762       

Williams Cos. (NYSE: WMB) Delayed: 73.01 -0.23 (0.31%)
Previous Close $73.24    52 Week High $38.43 
Open $73.43    52 Week Low $10.22 
Day High $73.97    P/E 114.08 
Day Low $72.87    EPS $0.64 
Volume 1,385,436