Notable 52-Week Highs and Lows of the Day 09/06: (VRUS) (BTH) (AUY) High; (UBS) (ING) (MET) Low
Go back to Notable 52-Week Highs and Lows of the Day 09/06: (VRUS) (BTH) (AUY) High; (UBS) (ING) (MET) Low| YAMANA GOLD, Inc. (NYSE: AUY) | Delayed: 5.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.85 | 52 Week High | $5.99 | |||
| Open | $12.85 | 52 Week Low | $1.38 | |||
| Day High | $5.85 | P/E | N/A | |||
| Day Low | $5.85 | EPS | $0.00 | |||
| Volume | 8 | |||||
| BLYTH, Inc. (NYSE: BTH) | Delayed: 5.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.99 | 52 Week High | $10.37 | |||
| Open | $25.91 | 52 Week Low | $2.72 | |||
| Day High | $5.99 | P/E | N/A | |||
| Day Low | $5.99 | EPS | $-1.30 | |||
| Volume | 1,147,350 | |||||
| FAIRCHILD SEMICON (NASDAQ: FCS) | Delayed: 19.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.86 | 52 Week High | $21.70 | |||
| Open | $127.70 | 52 Week Low | $12.95 | |||
| Day High | $19.86 | P/E | 496.50 | |||
| Day Low | $19.86 | EPS | $0.04 | |||
| Volume | 62,712 | |||||
| ING GROEP N.V. (NYSE: ING) | Delayed: 34.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.50 | 52 Week High | $14.41 | |||
| Open | $34.50 | 52 Week Low | $9.26 | |||
| Day High | $34.50 | P/E | N/A | |||
| Day Low | $34.50 | EPS | $0.00 | |||
| Volume | 5,132 | |||||
| MetLife Inc. (NYSE: MET) | Delayed: 93.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.46 | 52 Week High | $55.30 | |||
| Open | $93.46 | 52 Week Low | $35.00 | |||
| Day High | $93.46 | P/E | 16.66 | |||
| Day Low | $93.46 | EPS | $5.61 | |||
| Volume | 351 | |||||
| STMICROELECTRONICS N.V. (NYSE: STM) | Delayed: 49.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.92 | 52 Week High | $9.53 | |||
| Open | $49.92 | 52 Week Low | $5.11 | |||
| Day High | $49.92 | P/E | N/A | |||
| Day Low | $49.92 | EPS | $0.00 | |||
| Volume | 106,560 | |||||
| UBS AG (NYSE: UBS) | Delayed: 53.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.20 | 52 Week High | $19.94 | |||
| Open | $53.20 | 52 Week Low | $11.93 | |||
| Day High | $53.20 | P/E | 57.20 | |||
| Day Low | $53.20 | EPS | $0.93 | |||
| Volume | 3,167 | |||||
| Pharmasset, Inc. (AMEX: VRUS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $137.81 | |||
| Open | $67.86 | 52 Week Low | $46.49 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-1.25 | |||
| Volume | 34,954 | |||||
