Pre-Open Movers 09/06: (TIN) (VRUS) (BTH) Higher; (CS) (DNKN) (BAC) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. OSIS
9. BJ
10. A

Go back to Pre-Open Movers 09/06: (TIN) (VRUS) (BTH) Higher; (CS) (DNKN) (BAC) Lower (more...)
Bank of America Corp (NYSE: BAC) Delayed: 61.55 -0.31 (0.5%)
Previous Close $61.86    52 Week High $20.20 
Open $62.33    52 Week Low $10.99 
Day High $62.52    P/E 69.94 
Day Low $61.52    EPS $0.88 
Volume 14,701,070       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 86.44 +0.71 (0.83%)
Previous Close $85.73    52 Week High $40.58 
Open $86.50    52 Week Low $25.31 
Day High $88.00    P/E N/A 
Day Low $86.20    EPS $-0.68 
Volume 833,617       

BLYTH, Inc. (NYSE: BTH) Delayed: 5.99 --0 (-0%)
Previous Close $5.99    52 Week High $10.37 
Open $25.91    52 Week Low $2.72 
Day High $5.99    P/E N/A 
Day Low $5.99    EPS $-1.30 
Volume 1,147,350       

CREDIT SUISSE GROUP (NYSE: CS) Delayed: 0.89 --0 (-0%)
Previous Close $0.89    52 Week High $23.38 
Open $17.09    52 Week Low $10.01 
Day High $0.89    P/E N/A 
Day Low $0.89    EPS $0.00 
Volume 33,101       

DUNKIN' BRANDS GRP (NASDAQ: DNKN) Delayed: 106.48 -3 (0.07%)
Previous Close $4040.82    52 Week High $52.30 
Open $4040.82    52 Week Low $36.44 
Day High $4040.82    P/E 78.29 
Day Low $106.48    EPS $1.36 
Volume 0       

Goldman Sachs Group (NYSE: GS) Delayed: 1023.20 +21.25 (2.12%)
Previous Close $1001.95    52 Week High $211.75 
Open $1015.99    52 Week Low $138.20 
Day High $1027.35    P/E 66.18 
Day Low $1008.85    EPS $15.46 
Volume 825,682       

Harbin Electric, Inc. (NASDAQ: HRBN) Delayed: 23.30 --0 (-0%)
Previous Close $23.30    52 Week High $23.72 
Open $0.00    52 Week Low $5.82 
Day High $23.30    P/E 12.46 
Day Low $23.30    EPS $1.87 
Volume 1,079,921       

International Paper (NYSE: IP) Delayed: 41.49 +1.13 (2.80%)
Previous Close $40.36    52 Week High $49.90 
Open $41.11    52 Week Low $32.50 
Day High $41.65    P/E 13.78 
Day Low $40.43    EPS $3.01 
Volume 1,291,708       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 183.74 -2.12 (1.14%)
Previous Close $185.86    52 Week High $77.85 
Open $189.44    52 Week Low $62.33 
Day High $189.77    P/E 56.19 
Day Low $182.11    EPS $3.27 
Volume 3,044,730       

LDK Solar (NYSE: LDK) Delayed: 1.01 --0 (-0%)
Previous Close $1.01    52 Week High $2.17 
Open $1.01    52 Week Low $0.93 
Day High $1.01    P/E N/A 
Day Low $1.01    EPS $0.00 
Volume 177,420       

Morgan Stanley (NYSE: MS) Delayed: 211.38 +3.93 (1.89%)
Previous Close $207.45    52 Week High $39.88 
Open $210.08    52 Week Low $21.16 
Day High $212.89    P/E 147.82 
Day Low $209.13    EPS $1.43 
Volume 1,897,637       

NIKE Inc. (NYSE: NKE) Delayed: 40.69 +0.48 (1.19%)
Previous Close $40.21    52 Week High $136.38 
Open $40.26    52 Week Low $49.01 
Day High $41.13    P/E 13.84 
Day Low $40.24    EPS $2.94 
Volume 7,761,214       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 143.33 +1.25 (0.88%)
Previous Close $142.08    52 Week High $110.94 
Open $142.67    52 Week Low $93.25 
Day High $143.55    P/E 33.18 
Day Low $141.64    EPS $4.32 
Volume 2,707,174       

Pulte Homes Inc. (NYSE: PHM) Delayed: 129.72 +2.05 (1.61%)
Previous Close $127.67    52 Week High $22.40 
Open $128.75    52 Week Low $14.61 
Day High $129.97    P/E 19.16 
Day Low $127.33    EPS $6.77 
Volume 431,361       

SODASTREAM INTL (NASDAQ: SODA) Delayed: 143.68 --0 (-0%)
Previous Close $143.68    52 Week High $34.16 
Open $57.83    52 Week Low $11.66 
Day High $143.68    P/E N/A 
Day Low $143.68    EPS $0.00 
Volume 45,433       

Sunoco, Inc. (NYSE: SUN) Delayed: 75.49 +0.08 (0.11%)
Previous Close $75.41    52 Week High $40.06 
Open $75.88    52 Week Low $22.86 
Day High $76.60    P/E N/A 
Day Low $75.44    EPS $-8.53 
Volume 110,699       

Temple-Inland, Inc. (NYSE: TIN) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.00 
Open $28.20    52 Week Low $19.03 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 861       

UBS AG (NYSE: UBS) Delayed: 53.01 -0.19 (0.36%)
Previous Close $53.20    52 Week High $19.94 
Open $52.97    52 Week Low $11.93 
Day High $53.47    P/E 57.00 
Day Low $52.92    EPS $0.93 
Volume 695,175       

Pharmasset, Inc. (AMEX: VRUS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $137.81 
Open $67.86    52 Week Low $46.49 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-1.25 
Volume 34,954       

Walgreen Company (NYSE: WAG) Delayed: 76.05 --0 (-0%)
Previous Close $76.05    52 Week High $77.98 
Open $66.10    52 Week Low $55.27 
Day High $76.05    P/E 26.68 
Day Low $76.05    EPS $2.85 
Volume 12,419,727       

Wells Fargo (NYSE: WFC) Delayed: 83.54 -0.16 (0.19%)
Previous Close $83.70    52 Week High $56.26 
Open $84.50    52 Week Low $43.55 
Day High $85.00    P/E 21.48 
Day Low $83.48    EPS $3.89 
Volume 5,072,477