Notable 52-Week Highs and Lows of the Day 09/02: (AUY) (EGO) High; (STP) (IVR) (DB) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. OSIS

Go back to Notable 52-Week Highs and Lows of the Day 09/02: (AUY) (EGO) High; (STP) (IVR) (DB) Low
YAMANA GOLD, Inc. (NYSE: AUY) Delayed: 5.85 --0 (-0%)
Previous Close $5.85    52 Week High $5.99 
Open $12.85    52 Week Low $1.38 
Day High $5.85    P/E N/A 
Day Low $5.85    EPS $0.00 
Volume 8       

Bank of America Corp (NYSE: BAC) Delayed: 61.69 -0.17 (0.27%)
Previous Close $61.86    52 Week High $20.20 
Open $62.33    52 Week Low $10.99 
Day High $62.52    P/E 70.10 
Day Low $61.52    EPS $0.88 
Volume 33,433,412       

DEUTSCHE BANK AG (NYSE: DB) Delayed: 37.82 +0.26 (0.69%)
Previous Close $37.56    52 Week High $26.61 
Open $37.60    52 Week Low $11.19 
Day High $37.84    P/E N/A 
Day Low $37.54    EPS $0.00 
Volume 1,202,199       

ELDORADO GOLD CORPORATION (NYSE: EGO) Delayed: 45.72 +3.07 (7.20%)
Previous Close $42.65    52 Week High $5.16 
Open $43.92    52 Week Low $1.87 
Day High $45.87    P/E N/A 
Day Low $43.92    EPS $0.00 
Volume 4,391,109       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 423.36 +8.10 (1.95%)
Previous Close $415.26    52 Week High $131.15 
Open $420.53    52 Week Low $100.23 
Day High $424.89    P/E N/A 
Day Low $419.42    EPS $0.00 
Volume 14,568,825       

INVESCO MORTAGE CAPITAL, Inc. (NYSE: IVR) Delayed: 7.52 -0.03 (0.4%)
Previous Close $7.55    52 Week High $16.28 
Open $7.60    52 Week Low $9.74 
Day High $7.60    P/E 7.60 
Day Low $7.50    EPS $0.99 
Volume 2,865,396       

PEREGRINE PHARMA (NASDAQ: PPHM) Delayed: 0.61 --0 (-0%)
Previous Close $0.61    52 Week High $1.33 
Open $13.94    52 Week Low $0.29 
Day High $0.61    P/E N/A 
Day Low $0.61    EPS $-0.50 
Volume 660       

Suntech Power Holdings Co. ADS (NYSE: STP) Delayed: 0.53 --0 (-0%)
Previous Close $0.53    52 Week High $1.99 
Open $0.53    52 Week Low $0.30 
Day High $0.53    P/E N/A 
Day Low $0.53    EPS $0.00 
Volume 165,000