Solar Stocks Pale as Oil Continues Lower, Obama Abandons Ozone Ambient Air Rules (TAN)
Go back to Solar Stocks Pale as Oil Continues Lower, Obama Abandons Ozone Ambient Air Rules (TAN)| Canadian Solar, Inc. (NASDAQ: CSIQ) | Delayed: 14.70 -0.03 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.73 | 52 Week High | $29.83 | |||
| Open | $15.00 | 52 Week Low | $10.25 | |||
| Day High | $15.15 | P/E | N/A | |||
| Day Low | $14.55 | EPS | $0.00 | |||
| Volume | 760,503 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 216.50 +2.44 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $214.06 | 52 Week High | $74.29 | |||
| Open | $214.99 | 52 Week Low | $30.85 | |||
| Day High | $221.40 | P/E | 45.58 | |||
| Day Low | $212.10 | EPS | $4.75 | |||
| Volume | 639,919 | |||||
| JA SOLAR HLD SP ADR (NASDAQ: JASO) | Delayed: 7.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.49 | 52 Week High | $10.09 | |||
| Open | $25.31 | 52 Week Low | $5.33 | |||
| Day High | $7.49 | P/E | N/A | |||
| Day Low | $7.49 | EPS | $0.00 | |||
| Volume | 100 | |||||
| JINKOSOLAR HOLDINGS CO (NYSE: JKS) | Delayed: 16.22 +0.35 (2.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.87 | 52 Week High | $29.50 | |||
| Open | $16.00 | 52 Week Low | $12.92 | |||
| Day High | $16.44 | P/E | N/A | |||
| Day Low | $15.86 | EPS | $0.00 | |||
| Volume | 186,106 | |||||
| LDK Solar (NYSE: LDK) | Delayed: 1.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.01 | 52 Week High | $2.17 | |||
| Open | $1.01 | 52 Week Low | $0.93 | |||
| Day High | $1.01 | P/E | N/A | |||
| Day Low | $1.01 | EPS | $0.00 | |||
| Volume | 177,420 | |||||
| RENESOLA LTD (NYSE: SOL) | Delayed: 1.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.94 | 52 Week High | $1.95 | |||
| Open | $1.94 | 52 Week Low | $0.70 | |||
| Day High | $1.94 | P/E | N/A | |||
| Day Low | $1.94 | EPS | $0.00 | |||
| Volume | 8,901 | |||||
| Suntech Power Holdings Co. ADS (NYSE: STP) | Delayed: 0.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.53 | 52 Week High | $1.99 | |||
| Open | $0.53 | 52 Week Low | $0.30 | |||
| Day High | $0.53 | P/E | N/A | |||
| Day Low | $0.53 | EPS | $0.00 | |||
| Volume | 165,000 | |||||
| GUGGENHEIM SOLAR ETF (NYSE: TAN) | Delayed: 49.64 -0.09 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.73 | 52 Week High | $32.98 | |||
| Open | $50.09 | 52 Week Low | $16.93 | |||
| Day High | $50.39 | P/E | N/A | |||
| Day Low | $49.64 | EPS | $0.00 | |||
| Volume | 550,380 | |||||
| TRINA SOLAR LIMITED (NASDAQ: TSL) | Delayed: 13.72 +0.85 (6.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.87 | 52 Week High | $11.35 | |||
| Open | $13.07 | 52 Week Low | $6.91 | |||
| Day High | $13.78 | P/E | N/A | |||
| Day Low | $12.99 | EPS | $0.00 | |||
| Volume | 428,290 | |||||
| YINGLI GREEN ENERGY HOLDING COMPANY LIMITED (NYSE: YGE) | Delayed: 1.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.43 | 52 Week High | $5.50 | |||
| Open | $24.43 | 52 Week Low | $0.49 | |||
| Day High | $1.43 | P/E | N/A | |||
| Day Low | $1.43 | EPS | $0.00 | |||
| Volume | 43,324 | |||||

