Unusual 11 Mid-Day Movers 09/02: (FNSR) (SUTR) (REGN) Higher; (ESL) (HRB) (NFLX) Lower
Go back to Unusual 11 Mid-Day Movers 09/02: (FNSR) (SUTR) (REGN) Higher; (ESL) (HRB) (NFLX) Lower| ESTERLINE TECHNOLOGIES (NYSE: ESL) | Delayed: 122.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $122.49 | 52 Week High | $96.44 | |||
| Open | $15.40 | 52 Week Low | $45.12 | |||
| Day High | $122.49 | P/E | 23.42 | |||
| Day Low | $122.49 | EPS | $5.23 | |||
| Volume | 946 | |||||
| FINISAR (NASDAQ: FNSR) | Delayed: 23.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.77 | 52 Week High | $32.26 | |||
| Open | $21.94 | 52 Week Low | $11.12 | |||
| Day High | $23.77 | P/E | 43.22 | |||
| Day Low | $23.77 | EPS | $0.55 | |||
| Volume | 153,455 | |||||
| Gramercy Capital (NYSE: GKK) | Delayed: 4.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.73 | 52 Week High | $5.30 | |||
| Open | $4.73 | 52 Week Low | $2.21 | |||
| Day High | $4.73 | P/E | N/A | |||
| Day Low | $4.73 | EPS | $-0.49 | |||
| Volume | 8,125 | |||||
| Block H&R (NYSE: HRB) | Delayed: 53.68 +0.64 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.04 | 52 Week High | $37.35 | |||
| Open | $53.04 | 52 Week Low | $19.18 | |||
| Day High | $53.78 | P/E | 32.53 | |||
| Day Low | $52.23 | EPS | $1.65 | |||
| Volume | 1,615,313 | |||||
| KMG Chemicals, Inc. (NASDAQ: KMGB) | Delayed: 17.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.82 | 52 Week High | $19.48 | |||
| Open | $16.75 | 52 Week Low | $11.82 | |||
| Day High | $17.82 | P/E | 18.18 | |||
| Day Low | $17.82 | EPS | $0.98 | |||
| Volume | 19,181 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 79.59 -0.55 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.14 | 52 Week High | $133.27 | |||
| Open | $80.29 | 52 Week Low | $80.10 | |||
| Day High | $80.49 | P/E | 43.02 | |||
| Day Low | $79.17 | EPS | $1.85 | |||
| Volume | 23,769,854 | |||||
| Novavax, Inc. (NASDAQ: NVAX) | Delayed: 8.94 +0.52 (6.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.42 | 52 Week High | $9.23 | |||
| Open | $8.44 | 52 Week Low | $1.16 | |||
| Day High | $9.20 | P/E | N/A | |||
| Day Low | $8.44 | EPS | $-0.30 | |||
| Volume | 10,447,208 | |||||
| Oclaro (NASDAQ: OCLR) | Delayed: 8.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.26 | 52 Week High | $9.34 | |||
| Open | $0.00 | 52 Week Low | $3.16 | |||
| Day High | $8.26 | P/E | N/A | |||
| Day Low | $8.26 | EPS | $-1.76 | |||
| Volume | 10,000 | |||||
| Regeneron (NASDAQ: REGN) | Delayed: 834.04 +7.40 (0.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $826.64 | 52 Week High | $592.36 | |||
| Open | $835.74 | 52 Week Low | $325.35 | |||
| Day High | $847.00 | P/E | 218.91 | |||
| Day Low | $826.64 | EPS | $3.81 | |||
| Volume | 786,870 | |||||
| Roche Holding AG Basel American Depositary Shares (AMEX: RHHBY) | Delayed: 58.10 +0.85 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.25 | 52 Week High | $35.13 | |||
| Open | $57.37 | 52 Week Low | $28.10 | |||
| Day High | $58.60 | P/E | N/A | |||
| Day Low | $57.37 | EPS | $0.00 | |||
| Volume | 3,290,847 | |||||
| Sutor Technology Group Limited (NASDAQ: SUTR) | Delayed: 0.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.62 | 52 Week High | $1.03 | |||
| Open | $0.00 | 52 Week Low | $0.33 | |||
| Day High | $0.62 | P/E | 1.15 | |||
| Day Low | $0.62 | EPS | $0.54 | |||
| Volume | 2,130,816 | |||||
| Talbots, Inc. (NYSE: TLB) | Delayed: 2.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.76 | 52 Week High | $3.63 | |||
| Open | $28.41 | 52 Week Low | $1.28 | |||
| Day High | $2.76 | P/E | N/A | |||
| Day Low | $2.76 | EPS | $-1.61 | |||
| Volume | 216,816 | |||||

