Notable Stocks Trading Ex-Dividend on 09/05 and 09/06: (AEE) (AVY) (GHL) (CSC) (GES)
Go back to Notable Stocks Trading Ex-Dividend on 09/05 and 09/06: (AEE) (AVY) (GHL) (CSC) (GES)| Ameren Corp (NYSE: AEE) | Delayed: 107.13 -1.66 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.79 | 52 Week High | $54.08 | |||
| Open | $108.90 | 52 Week Low | $41.33 | |||
| Day High | $109.67 | P/E | 51.01 | |||
| Day Low | $106.82 | EPS | $2.10 | |||
| Volume | 634,769 | |||||
| Avery Dennison Corp (NYSE: AVY) | Delayed: 184.46 +1.78 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $182.68 | 52 Week High | $79.27 | |||
| Open | $183.85 | 52 Week Low | $57.06 | |||
| Day High | $185.42 | P/E | 75.60 | |||
| Day Low | $181.60 | EPS | $2.44 | |||
| Volume | 160,552 | |||||
| Computer Sciences Corp. (NYSE: CSC) | Delayed: 69.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.01 | 52 Week High | $71.15 | |||
| Open | $3.63 | 52 Week Low | $24.27 | |||
| Day High | $69.01 | P/E | 15.86 | |||
| Day Low | $69.01 | EPS | $4.35 | |||
| Volume | 5,796 | |||||
| GUESS?, Inc. (NYSE: GES) | Delayed: 16.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.81 | 52 Week High | $22.84 | |||
| Open | $16.81 | 52 Week Low | $13.20 | |||
| Day High | $16.81 | P/E | 9.14 | |||
| Day Low | $16.81 | EPS | $1.84 | |||
| Volume | 300 | |||||
| GREENHILL & CO., Inc. (NYSE: GHL) | Delayed: 14.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.99 | 52 Week High | $29.30 | |||
| Open | $0.60 | 52 Week Low | $15.62 | |||
| Day High | $14.99 | P/E | 9.67 | |||
| Day Low | $14.99 | EPS | $1.55 | |||
| Volume | 480 | |||||
