Unusual 11 Mid-Day Movers 09/01: (LQDT) (CIEN) (GLUU) Higher; (CWTR) (FTWR) (SAI) Lower
Go back to Unusual 11 Mid-Day Movers 09/01: (LQDT) (CIEN) (GLUU) Higher; (CWTR) (FTWR) (SAI) Lower| CIENA CORPORATION (NYSE: CIEN) | Delayed: 395.79 +3.31 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $392.48 | 52 Week High | $25.46 | |||
| Open | $396.00 | 52 Week Low | $15.62 | |||
| Day High | $403.72 | P/E | N/A | |||
| Day Low | $382.75 | EPS | $-0.83 | |||
| Volume | 1,235,311 | |||||
| COLDWATER CREEK (NASDAQ: CWTR) | Delayed: 0.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $0.97 | |||
| Open | $6.05 | 52 Week Low | $0.05 | |||
| Day High | $0.06 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $-2.60 | |||
| Volume | 162,470 | |||||
| Crimson Exploration, Inc. (NASDAQ: CXPO) | Delayed: 3.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.10 | 52 Week High | $4.35 | |||
| Open | $3.10 | 52 Week Low | $2.45 | |||
| Day High | $3.10 | P/E | N/A | |||
| Day Low | $3.10 | EPS | $-2.17 | |||
| Volume | 937,599 | |||||
| FiberTower Corporation (NASDAQ: FTWR) | Delayed: 0.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.19 | 52 Week High | $1.44 | |||
| Open | $0.04 | 52 Week Low | $0.03 | |||
| Day High | $0.19 | P/E | N/A | |||
| Day Low | $0.19 | EPS | $-0.97 | |||
| Volume | 20,000 | |||||
| GREIF, Inc. (NYSE: GEF) | Delayed: 87.91 +1.48 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.43 | 52 Week High | $54.17 | |||
| Open | $87.15 | 52 Week Low | $23.88 | |||
| Day High | $88.00 | P/E | 28.36 | |||
| Day Low | $86.62 | EPS | $3.10 | |||
| Volume | 404,636 | |||||
| Geron Corp (NASDAQ: GERN) | Delayed: 1.52 -0.03 (1.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.55 | 52 Week High | $5.30 | |||
| Open | $1.56 | 52 Week Low | $1.81 | |||
| Day High | $1.57 | P/E | N/A | |||
| Day Low | $1.50 | EPS | $-0.35 | |||
| Volume | 4,433,505 | |||||
| Glu Mobile, Inc. (NASDAQ: GLUU) | Delayed: 12.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.50 | 52 Week High | $4.00 | |||
| Open | $15.15 | 52 Week Low | $1.73 | |||
| Day High | $12.50 | P/E | N/A | |||
| Day Low | $12.50 | EPS | $-0.34 | |||
| Volume | 80,843 | |||||
| Liquidity Services, Inc. (NASDAQ: LQDT) | Delayed: 43.27 +0.52 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.75 | 52 Week High | $11.49 | |||
| Open | $43.02 | 52 Week Low | $4.42 | |||
| Day High | $43.40 | P/E | 34.07 | |||
| Day Low | $42.52 | EPS | $1.27 | |||
| Volume | 162,549 | |||||
| METHODE ELECTRONICS (NYSE: MEI) | Delayed: 14.28 -0.19 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.47 | 52 Week High | $37.25 | |||
| Open | $14.50 | 52 Week Low | $23.83 | |||
| Day High | $14.54 | P/E | 11.61 | |||
| Day Low | $13.70 | EPS | $1.23 | |||
| Volume | 462,647 | |||||
| SAIC (NASDAQ: SAI) | Delayed: 0.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.75 | 52 Week High | $16.09 | |||
| Open | $0.75 | 52 Week Low | $10.69 | |||
| Day High | $0.75 | P/E | 0.60 | |||
| Day Low | $0.75 | EPS | $1.24 | |||
| Volume | 53,560 | |||||
| STEMCELLS (NYSE: STEM) | Delayed: 5.70 +0.05 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.65 | 52 Week High | $3.08 | |||
| Open | $5.68 | 52 Week Low | $0.21 | |||
| Day High | $5.95 | P/E | N/A | |||
| Day Low | $5.65 | EPS | $-0.49 | |||
| Volume | 82,806 | |||||
| UTI Worldwide, Inc. (NASDAQ: UTIW) | Delayed: 7.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.09 | 52 Week High | $14.18 | |||
| Open | $79.07 | 52 Week Low | $4.40 | |||
| Day High | $7.09 | P/E | N/A | |||
| Day Low | $7.09 | EPS | $-1.63 | |||
| Volume | 47,647 | |||||

