Notable 52-Week Highs and Lows of the Day 08/31: (BMY) (KO) (ABV) High; (OMN) (PSID) (BEAT) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. DE

Go back to Notable 52-Week Highs and Lows of the Day 08/31: (BMY) (KO) (ABV) High; (OMN) (PSID) (BEAT) Low
Companhia de Bebidas das Americas ADS (NYSE: ABV) Delayed: 37.20 --0 (-0%)
Previous Close $37.20    52 Week High $47.17 
Open $37.20    52 Week Low $33.25 
Day High $37.20    P/E N/A 
Day Low $37.20    EPS $0.00 
Volume 330       

BIOTELEMETRY (NASDAQ: BEAT) Delayed: 0.49 +0.01 (2.08%)
Previous Close $0.48    52 Week High $21.68 
Open $0.47    52 Week Low $8.74 
Day High $0.50    P/E N/A 
Day Low $0.47    EPS $-0.46 
Volume 210,081       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 67.01 +1.54 (2.35%)
Previous Close $65.47    52 Week High $77.12 
Open $65.79    52 Week Low $49.03 
Day High $67.55    P/E 43.51 
Day Low $65.13    EPS $1.54 
Volume 7,932,248       

CPI Corp. (NYSE: CPY) Delayed: 1.19 --0 (-0%)
Previous Close $1.19    52 Week High $24.72 
Open $8.17    52 Week Low $1.17 
Day High $1.19    P/E 4.96 
Day Low $1.19    EPS $0.24 
Volume 345,815       

The Coca Cola Company (NYSE: KO) Delayed: 91.10 +0.60 (0.66%)
Previous Close $90.50    52 Week High $47.13 
Open $90.85    52 Week Low $40.63 
Day High $91.20    P/E 47.95 
Day Low $90.32    EPS $1.90 
Volume 15,595,056       

OMNOVA SOLUTIONS, Inc. (NYSE: OMN) Delayed: 10.14 --0 (-0%)
Previous Close $10.14    52 Week High $10.42 
Open $3.31    52 Week Low $4.37 
Day High $10.14    P/E 23.05 
Day Low $10.14    EPS $0.44 
Volume 74,588       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 143.48 +1.40 (0.99%)
Previous Close $142.08    52 Week High $110.94 
Open $142.67    52 Week Low $93.25 
Day High $143.56    P/E 33.21 
Day Low $141.64    EPS $4.32 
Volume 6,633,450       

Pfizer Inc. (NYSE: PFE) Delayed: 28.07 +0.28 (1.01%)
Previous Close $27.79    52 Week High $37.39 
Open $27.77    52 Week Low $28.25 
Day High $28.43    P/E 17.01 
Day Low $27.66    EPS $1.65 
Volume 37,094,598       

PositiveID Corporation (AMEX: PSID) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.13 
Open $50.76    52 Week Low $0.00 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-3.49 
Volume 700