Barclays on U.S. Department Stores/Broadlines: August Sales / BTS Preview
Go back to Barclays on U.S. Department Stores/Broadlines: August Sales / BTS Preview| BJ SERVICES COMPANY (NYSE: BJS) | Delayed: 23.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.18 | 52 Week High | $24.53 | |||
| Open | $9.50 | 52 Week Low | $12.00 | |||
| Day High | $23.18 | P/E | 579.50 | |||
| Day Low | $23.18 | EPS | $0.04 | |||
| Volume | 94,486 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 961.10 -0.75 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $961.85 | 52 Week High | $169.73 | |||
| Open | $959.99 | 52 Week Low | $138.57 | |||
| Day High | $965.36 | P/E | 207.58 | |||
| Day Low | $957.75 | EPS | $4.63 | |||
| Volume | 1,165,350 | |||||
| PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $11.99 | |||
| Open | $24.98 | 52 Week Low | $6.00 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-8.69 | |||
| Volume | 7,993 | |||||
| Nordstrom (NYSE: JWN) | Delayed: 24.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.66 | 52 Week High | $62.82 | |||
| Open | $24.66 | 52 Week Low | $35.01 | |||
| Day High | $24.66 | P/E | 6.65 | |||
| Day Low | $24.66 | EPS | $3.71 | |||
| Volume | 400,669 | |||||
| Kohl's Corp. (NYSE: KSS) | Delayed: 19.21 -0.41 (2.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.62 | 52 Week High | $57.27 | |||
| Open | $19.47 | 52 Week Low | $33.87 | |||
| Day High | $19.74 | P/E | 4.65 | |||
| Day Low | $18.95 | EPS | $4.13 | |||
| Volume | 3,558,038 | |||||
| Macy's Inc. (NYSE: M) | Delayed: 23.41 -0.43 (1.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.84 | 52 Week High | $45.50 | |||
| Open | $23.63 | 52 Week Low | $29.94 | |||
| Day High | $23.91 | P/E | 6.65 | |||
| Day Low | $23.31 | EPS | $3.52 | |||
| Volume | 5,099,465 | |||||
| Saks, Inc. (NYSE: SKS) | Delayed: 15.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.99 | 52 Week High | $17.51 | |||
| Open | $15.99 | 52 Week Low | $9.24 | |||
| Day High | $15.99 | P/E | 59.22 | |||
| Day Low | $15.99 | EPS | $0.27 | |||
| Volume | 78,264 | |||||
| STAGE STORES, Inc. (NYSE: SSI) | Delayed: 0.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.38 | 52 Week High | $9.98 | |||
| Open | $0.76 | 52 Week Low | $4.44 | |||
| Day High | $0.38 | P/E | 0.44 | |||
| Day Low | $0.38 | EPS | $0.87 | |||
| Volume | 810,656 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 154.48 -1.03 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $155.51 | 52 Week High | $84.14 | |||
| Open | $155.69 | 52 Week Low | $65.50 | |||
| Day High | $156.33 | P/E | 41.53 | |||
| Day Low | $154.27 | EPS | $3.72 | |||
| Volume | 3,615,735 | |||||
