Barclays on U.S. Chemicals: The Run's Not Done
Go back to Barclays on U.S. Chemicals: The Run's Not Done| Air Products & Chemicals Inc (NYSE: APD) | Delayed: 305.10 +4.77 (1.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $300.33 | 52 Week High | $157.84 | |||
| Open | $301.11 | 52 Week Low | $114.65 | |||
| Day High | $307.99 | P/E | 63.96 | |||
| Day Low | $299.90 | EPS | $4.77 | |||
| Volume | 1,355,976 | |||||
| CELANESE CORPORATION (NYSE: CE) | Delayed: 46.80 -0.18 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.98 | 52 Week High | $78.69 | |||
| Open | $47.00 | 52 Week Low | $55.07 | |||
| Day High | $47.84 | P/E | 6.77 | |||
| Day Low | $46.77 | EPS | $6.91 | |||
| Volume | 1,054,151 | |||||
| Du Pont (E.I.) (NYSE: DD) | Delayed: 138.33 -0.13 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.46 | 52 Week High | $75.72 | |||
| Open | $139.92 | 52 Week Low | $50.71 | |||
| Day High | $141.00 | P/E | 45.50 | |||
| Day Low | $138.24 | EPS | $3.04 | |||
| Volume | 1,119,143 | |||||
| Dow Chemical (NYSE: DOW) | Delayed: 32.35 -0.55 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.90 | 52 Week High | $57.10 | |||
| Open | $32.78 | 52 Week Low | $40.26 | |||
| Day High | $33.33 | P/E | 9.38 | |||
| Day Low | $32.28 | EPS | $3.45 | |||
| Volume | 9,184,901 | |||||
| Eastman Chemical (NYSE: EMN) | Delayed: 74.09 +0.30 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.79 | 52 Week High | $78.79 | |||
| Open | $74.94 | 52 Week Low | $56.03 | |||
| Day High | $74.94 | P/E | 9.96 | |||
| Day Low | $73.78 | EPS | $7.44 | |||
| Volume | 795,538 | |||||
| LyondellBasell (NYSE: LYB) | Delayed: 67.53 -0.57 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.10 | 52 Week High | $97.20 | |||
| Open | $67.92 | 52 Week Low | $69.10 | |||
| Day High | $69.13 | P/E | 9.99 | |||
| Day Low | $67.49 | EPS | $6.76 | |||
| Volume | 2,838,910 | |||||
| PPG Industries (NYSE: PPG) | Delayed: 113.63 +1.19 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.44 | 52 Week High | $117.00 | |||
| Open | $113.38 | 52 Week Low | $88.37 | |||
| Day High | $114.29 | P/E | 15.94 | |||
| Day Low | $112.63 | EPS | $7.13 | |||
| Volume | 1,010,114 | |||||
| Praxair Inc. (NYSE: PX) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $125.00 | |||
| Open | $10.54 | 52 Week Low | $95.60 | |||
| Day High | $10.54 | P/E | 1.80 | |||
| Day Low | $10.54 | EPS | $5.87 | |||
| Volume | 1,010,114 | |||||
| Sherwin-Williams (NYSE: SHW) | Delayed: 346.59 +0.48 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $346.11 | 52 Week High | $312.48 | |||
| Open | $347.38 | 52 Week Low | $234.96 | |||
| Day High | $350.02 | P/E | 47.48 | |||
| Day Low | $345.71 | EPS | $7.30 | |||
| Volume | 1,686,600 | |||||
| VALSPAR CORPORATION (NYSE: VAL) | Delayed: 87.76 -1.24 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.00 | 52 Week High | $108.97 | |||
| Open | $89.98 | 52 Week Low | $72.98 | |||
| Day High | $91.22 | P/E | 27.25 | |||
| Day Low | $87.71 | EPS | $3.22 | |||
| Volume | 1,114,210 | |||||

