Trading Radar for 08/31: Joy Global (JOYG), Brown-Forman (BF-A), Zale (ZLC), Zumiez (ZUMZ), Shuffle Master (SHFL) Report
Go back to Trading Radar for 08/31: Joy Global (JOYG), Brown-Forman (BF-A), Zale (ZLC), Zumiez (ZUMZ), Shuffle Master (SHFL) Report| BROWN-FORMAN CORP CL A (NYSE: BF-A) | Delayed: 29.06 +0.10 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.96 | 52 Week High | $117.20 | |||
| Open | $28.81 | 52 Week Low | $46.70 | |||
| Day High | $29.09 | P/E | N/A | |||
| Day Low | $28.65 | EPS | $0.00 | |||
| Volume | 75,329 | |||||
| C&J ENERGY SERVICES, Inc. (NYSE: CJES) | Delayed: 0.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.31 | 52 Week High | $10.32 | |||
| Open | $38.23 | 52 Week Low | $0.24 | |||
| Day High | $0.31 | P/E | 0.26 | |||
| Day Low | $0.31 | EPS | $1.20 | |||
| Volume | 173,673 | |||||
| COLDWATER CREEK (NASDAQ: CWTR) | Delayed: 0.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $0.97 | |||
| Open | $6.05 | 52 Week Low | $0.05 | |||
| Day High | $0.06 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $-2.60 | |||
| Volume | 162,470 | |||||
| DELTA APPAREL, Inc. (NYSE: DLA) | Delayed: 0.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.58 | 52 Week High | $25.52 | |||
| Open | $0.58 | 52 Week Low | $11.61 | |||
| Day High | $0.58 | P/E | 0.54 | |||
| Day Low | $0.58 | EPS | $1.08 | |||
| Volume | 563,966 | |||||
| D. Medical Industries LTD (NASDAQ: DMED) | Delayed: 0.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.14 | 52 Week High | $3.80 | |||
| Open | $10.12 | 52 Week Low | $0.10 | |||
| Day High | $0.14 | P/E | N/A | |||
| Day Low | $0.14 | EPS | $0.00 | |||
| Volume | 80,972 | |||||
| GENESCO, Inc. (NYSE: GCO) | Delayed: 35.07 +0.92 (2.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.15 | 52 Week High | $74.21 | |||
| Open | $34.56 | 52 Week Low | $47.66 | |||
| Day High | $35.30 | P/E | 8.90 | |||
| Day Low | $34.45 | EPS | $3.94 | |||
| Volume | 200,118 | |||||
| GREIF, Inc. (NYSE: GEF) | Delayed: 87.91 +1.48 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.43 | 52 Week High | $54.17 | |||
| Open | $87.15 | 52 Week Low | $23.88 | |||
| Day High | $88.00 | P/E | 28.36 | |||
| Day Low | $86.62 | EPS | $3.10 | |||
| Volume | 404,636 | |||||
| Joy Global, Inc. (NASDAQ: JOYG) | Delayed: 89.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.65 | 52 Week High | $103.44 | |||
| Open | $55.30 | 52 Week Low | $57.48 | |||
| Day High | $89.65 | P/E | 16.36 | |||
| Day Low | $89.65 | EPS | $5.48 | |||
| Volume | 3,276,365 | |||||
| LTX-CREDENCE (NASDAQ: LTXC) | Delayed: 9.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.35 | 52 Week High | $10.54 | |||
| Open | $1683.05 | 52 Week Low | $8.18 | |||
| Day High | $9.35 | P/E | N/A | |||
| Day Low | $9.35 | EPS | $-0.41 | |||
| Volume | 32,696 | |||||
| OXFORD INDUSTRIES, Inc. (NYSE: OXM) | Delayed: 36.20 +1.84 (5.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.36 | 52 Week High | $77.99 | |||
| Open | $34.60 | 52 Week Low | $52.54 | |||
| Day High | $36.38 | P/E | 16.76 | |||
| Day Low | $34.60 | EPS | $2.16 | |||
| Volume | 225,409 | |||||
| Qualstar Corp (AMEX: QBAK) | Delayed: 3.25 -0.25 (7.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.50 | 52 Week High | $5.40 | |||
| Open | $3.64 | 52 Week Low | $0.36 | |||
| Day High | $3.64 | P/E | N/A | |||
| Day Low | $3.25 | EPS | $-0.78 | |||
| Volume | 1,005 | |||||
| SHFL ENTERTAINMENT (NASDAQ: SHFL) | Delayed: 23.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.19 | 52 Week High | $23.25 | |||
| Open | $23.19 | 52 Week Low | $12.98 | |||
| Day High | $23.19 | P/E | 36.81 | |||
| Day Low | $23.19 | EPS | $0.63 | |||
| Volume | 100 | |||||
| Tandy Brands Accessories, Inc. (NASDAQ: TBAC) | Delayed: 0.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.11 | 52 Week High | $1.59 | |||
| Open | $0.11 | 52 Week Low | $0.19 | |||
| Day High | $0.11 | P/E | N/A | |||
| Day Low | $0.11 | EPS | $-2.64 | |||
| Volume | 260,903 | |||||
| FRESH MARKET (NASDAQ: TFM) | Delayed: 28.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.51 | 52 Week High | $35.56 | |||
| Open | $5.49 | 52 Week Low | $17.81 | |||
| Day High | $28.51 | P/E | 19.80 | |||
| Day Low | $28.51 | EPS | $1.44 | |||
| Volume | 47,175 | |||||
| ZALE CORP. (NYSE: ZLC) | Delayed: 21.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.02 | 52 Week High | $22.75 | |||
| Open | $52.14 | 52 Week Low | $13.66 | |||
| Day High | $21.02 | P/E | 191.09 | |||
| Day Low | $21.02 | EPS | $0.11 | |||
| Volume | 1,070,406 | |||||
| Zumiez, Inc. (NASDAQ: ZUMZ) | Delayed: 18.27 +0.80 (4.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.47 | 52 Week High | $25.60 | |||
| Open | $17.68 | 52 Week Low | $11.53 | |||
| Day High | $18.29 | P/E | 13.34 | |||
| Day Low | $17.68 | EPS | $1.37 | |||
| Volume | 188,537 | |||||

