Morning Movers 08/30: (CLGX) (NVAX) (BKS) Higher; (PATH) (NBG) (MTG) Lower
Go back to Morning Movers 08/30: (CLGX) (NVAX) (BKS) Higher; (PATH) (NBG) (MTG) Lower| AETERNA ZENTARIS (NASDAQ: AEZS) | Delayed: 5.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.72 | 52 Week High | $15.70 | |||
| Open | $5.72 | 52 Week Low | $0.04 | |||
| Day High | $5.72 | P/E | N/A | |||
| Day Low | $5.72 | EPS | $0.00 | |||
| Volume | 51,526 | |||||
| ADVENTRX Pharmaceuticals (NYSE: ANX) | Delayed: 0.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.73 | 52 Week High | $0.92 | |||
| Open | $0.73 | 52 Week Low | $0.45 | |||
| Day High | $0.73 | P/E | N/A | |||
| Day Low | $0.73 | EPS | $-0.29 | |||
| Volume | 1,412,582 | |||||
| BARNES & NOBLE, Inc. (NYSE: BKS) | Delayed: 6.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.49 | 52 Week High | $13.63 | |||
| Open | $8.50 | 52 Week Low | $7.25 | |||
| Day High | $6.49 | P/E | N/A | |||
| Day Low | $6.49 | EPS | $-3.48 | |||
| Volume | 33,221 | |||||
| CORELOGIC, Inc. (NYSE: CLGX) | Delayed: 80.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.00 | 52 Week High | $43.43 | |||
| Open | $33.19 | 52 Week Low | $30.73 | |||
| Day High | $80.00 | P/E | 52.98 | |||
| Day Low | $80.00 | EPS | $1.51 | |||
| Volume | 50 | |||||
| Corinthian Colleges, Inc. (NASDAQ: COCO) | Delayed: 65.17 -2.4 (3.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.57 | 52 Week High | $1.23 | |||
| Open | $67.25 | 52 Week Low | $0.01 | |||
| Day High | $67.86 | P/E | 3,258.50 | |||
| Day Low | $64.95 | EPS | $0.02 | |||
| Volume | 840,926 | |||||
| DIGITAL GEN (NASDAQ: DGIT) | Delayed: 12.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.07 | 52 Week High | $14.07 | |||
| Open | $12.07 | 52 Week Low | $5.78 | |||
| Day High | $12.07 | P/E | N/A | |||
| Day Low | $12.07 | EPS | $-0.72 | |||
| Volume | 4,650,031 | |||||
| Limelight Networks, Inc. (NASDAQ: LLNW) | Delayed: 2.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.46 | 52 Week High | $2.49 | |||
| Open | $117.46 | 52 Week Low | $0.90 | |||
| Day High | $2.46 | P/E | N/A | |||
| Day Low | $2.46 | EPS | $-0.36 | |||
| Volume | 3,200,861 | |||||
| MGIC INVESTMENT CORP. (NYSE: MTG) | Delayed: 30.71 -0.17 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.88 | 52 Week High | $9.66 | |||
| Open | $30.72 | 52 Week Low | $5.36 | |||
| Day High | $31.05 | P/E | N/A | |||
| Day Low | $30.61 | EPS | $-0.16 | |||
| Volume | 1,296,288 | |||||
| NATIONAL BANK OF GREECE S.A. (NYSE: NBG) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $2.49 | |||
| Open | $12.25 | 52 Week Low | $0.16 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $0.00 | |||
| Volume | 178,427 | |||||
| Novavax, Inc. (NASDAQ: NVAX) | Delayed: 8.42 -0.37 (4.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.79 | 52 Week High | $9.23 | |||
| Open | $8.50 | 52 Week Low | $1.16 | |||
| Day High | $8.66 | P/E | N/A | |||
| Day Low | $8.02 | EPS | $-0.30 | |||
| Volume | 5,976,043 | |||||
| NUPATHE (NYSE: PATH) | Delayed: 15.92 +0.14 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.78 | 52 Week High | $4.49 | |||
| Open | $15.55 | 52 Week Low | $1.57 | |||
| Day High | $15.99 | P/E | N/A | |||
| Day Low | $15.40 | EPS | $-2.31 | |||
| Volume | 66,427,564 | |||||

