Put option volume increases: WM CCL RDC ITT
Go back to Put option volume increases: WM CCL RDC ITT| Carnival Corp. (NYSE: CCL) | Delayed: 25.73 +0.36 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.37 | 52 Week High | $55.77 | |||
| Open | $25.64 | 52 Week Low | $40.52 | |||
| Day High | $25.87 | P/E | 23.39 | |||
| Day Low | $25.46 | EPS | $1.10 | |||
| Volume | 17,036,916 | |||||
| ITT CORPORATION (NYSE: ITT) | Delayed: 208.10 -0.05 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $208.15 | 52 Week High | $40.12 | |||
| Open | $210.18 | 52 Week Low | $29.15 | |||
| Day High | $211.24 | P/E | 39.41 | |||
| Day Low | $206.05 | EPS | $5.28 | |||
| Volume | 723,263 | |||||
| Rowan Cos. (NYSE: RDC) | Delayed: 10.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.93 | 52 Week High | $21.07 | |||
| Open | $3.70 | 52 Week Low | $10.67 | |||
| Day High | $10.93 | P/E | 4.95 | |||
| Day Low | $10.93 | EPS | $2.21 | |||
| Volume | 0 | |||||
| Waste Management Inc. (NYSE: WM) | Delayed: 224.06 -0.86 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $224.92 | 52 Week High | $70.50 | |||
| Open | $225.08 | 52 Week Low | $50.36 | |||
| Day High | $225.29 | P/E | 1,066.95 | |||
| Day Low | $223.40 | EPS | $0.21 | |||
| Volume | 1,820,299 | |||||
