Morning Movers 08/29: (MILL) (NXG) (NBG) (CIGX) (QPSA) Higher; (AUQ) Lower
Go back to Morning Movers 08/29: (MILL) (NXG) (NBG) (CIGX) (QPSA) Higher; (AUQ) Lower| AURICO GOLD, Inc. (NYSE: AUQ) | Delayed: 2.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.86 | 52 Week High | $4.69 | |||
| Open | $9.55 | 52 Week Low | $2.52 | |||
| Day High | $2.86 | P/E | N/A | |||
| Day Low | $2.86 | EPS | $0.00 | |||
| Volume | 1,123,367 | |||||
| Central European Distribution (NASDAQ: CEDC) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $5.77 | |||
| Open | $0.09 | 52 Week Low | $0.08 | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $-6.23 | |||
| Volume | 410,771 | |||||
| Star Scientific, Inc. (NASDAQ: CIGX) | Delayed: 4.50 +0.51 (12.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.99 | 52 Week High | $5.05 | |||
| Open | $4.05 | 52 Week Low | $1.50 | |||
| Day High | $4.50 | P/E | N/A | |||
| Day Low | $4.02 | EPS | $-0.28 | |||
| Volume | 2,863,278 | |||||
| DRESSER-RAND GROUP, Inc. (NYSE: DRC) | Delayed: 85.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.18 | 52 Week High | $85.20 | |||
| Open | $0.00 | 52 Week Low | $56.79 | |||
| Day High | $85.18 | P/E | 30.21 | |||
| Day Low | $85.18 | EPS | $2.82 | |||
| Volume | 2,095,557 | |||||
| Coffee Holding Co., Inc. (NASDAQ: JVA) | Delayed: 3.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.53 | 52 Week High | $6.15 | |||
| Open | $3.53 | 52 Week Low | $3.00 | |||
| Day High | $3.53 | P/E | N/A | |||
| Day Low | $3.53 | EPS | $-0.23 | |||
| Volume | 4 | |||||
| Magic Software Enterprises Ltd (NASDAQ: MGIC) | Delayed: 17.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.38 | 52 Week High | $7.89 | |||
| Open | $17.38 | 52 Week Low | $5.13 | |||
| Day High | $17.38 | P/E | 40.42 | |||
| Day Low | $17.38 | EPS | $0.43 | |||
| Volume | 21,682 | |||||
| MILLER ENERGY RESOURCES, Inc. (NYSE: MILL) | Delayed: 0.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.25 | 52 Week High | $4.48 | |||
| Open | $1063.41 | 52 Week Low | $0.03 | |||
| Day High | $0.25 | P/E | N/A | |||
| Day Low | $0.25 | EPS | $-0.85 | |||
| Volume | 21,982 | |||||
| NATIONAL BANK OF GREECE S.A. (NYSE: NBG) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $2.49 | |||
| Open | $12.25 | 52 Week Low | $0.16 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $0.00 | |||
| Volume | 178,427 | |||||
| Northgate Minerals Corporation (NYSE: NXG) | Delayed: 56.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.88 | 52 Week High | $4.42 | |||
| Open | $56.88 | 52 Week Low | $2.41 | |||
| Day High | $56.88 | P/E | N/A | |||
| Day Low | $56.88 | EPS | $0.00 | |||
| Volume | 4 | |||||
| ORBITZ WORLDWIDE, Inc. (NYSE: OWW) | Delayed: 11.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.92 | 52 Week High | $12.10 | |||
| Open | $29.72 | 52 Week Low | $7.27 | |||
| Day High | $11.92 | P/E | 8.16 | |||
| Day Low | $11.92 | EPS | $1.46 | |||
| Volume | 26,473 | |||||
| QLT, Inc. (NYSE: QLTI) | Delayed: 27.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.71 | 52 Week High | $3.01 | |||
| Open | $27.71 | 52 Week Low | $1.22 | |||
| Day High | $27.71 | P/E | N/A | |||
| Day Low | $27.71 | EPS | $0.00 | |||
| Volume | 5 | |||||
| Quepasa Corp. (NYSE: QPSA) | Delayed: 2.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.85 | 52 Week High | $5.47 | |||
| Open | $0.28 | 52 Week Low | $2.70 | |||
| Day High | $2.85 | P/E | N/A | |||
| Day Low | $2.85 | EPS | $-0.62 | |||
| Volume | 1,000 | |||||
| Reynolds American Inc. (NYSE: RAI) | Delayed: 65.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.40 | 52 Week High | $56.65 | |||
| Open | $0.23 | 52 Week Low | $43.38 | |||
| Day High | $65.40 | P/E | 20.83 | |||
| Day Low | $65.40 | EPS | $3.14 | |||
| Volume | 466,004 | |||||
| Sino Clean Energy, Inc. (AMEX: SCEI) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $0.48 | |||
| Open | $0.10 | 52 Week Low | $0.01 | |||
| Day High | $0.16 | P/E | 0.16 | |||
| Day Low | $0.08 | EPS | $0.97 | |||
| Volume | 30,372 | |||||
| TRAVELZOO (NASDAQ: TZOO) | Delayed: 6.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.70 | 52 Week High | $13.27 | |||
| Open | $6.70 | 52 Week Low | $6.63 | |||
| Day High | $6.70 | P/E | N/A | |||
| Day Low | $6.70 | EPS | $-0.33 | |||
| Volume | 1,345 | |||||

