Several Stocks Getting Bruised as Irene Approaches

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/11/2026

1. SPCX
2. HUM
3. ALHC
4. PEP
5. T
6. SPY
7. CVS
8. UNH
9. TMUS
10. VZ

Go back to Several Stocks Getting Bruised as Irene Approaches
Allstate Corp (NYSE: ALL) Delayed: 229.43 -1.2 (0.52%)
Previous Close $230.63    52 Week High $70.87 
Open $228.88    52 Week Low $56.03 
Day High $231.74    P/E 47.70 
Day Low $228.88    EPS $4.81 
Volume 1,580,821       

Chubb Corp. (NYSE: CB) Delayed: 341.20 -2.58 (0.75%)
Previous Close $343.78    52 Week High $134.49 
Open $342.77    52 Week Low $106.82 
Day High $345.47    P/E 47.45 
Day Low $340.97    EPS $7.19 
Volume 1,032,735       

Constellation Energy Group, Inc. (NASDAQ: CEG) Delayed: 298.07 +13.00 (4.56%)
Previous Close $285.07    52 Week High $40.97 
Open $288.06    52 Week Low $29.70 
Day High $300.98    P/E N/A 
Day Low $286.83    EPS $-1.70 
Volume 4,209,977       

Dominion Resources (NYSE: D) Delayed: 61.64 -0.11 (0.18%)
Previous Close $61.75    52 Week High $78.97 
Open $61.58    52 Week Low $64.54 
Day High $61.86    P/E 51.37 
Day Low $61.32    EPS $1.20 
Volume 2,583,518       

Entergy Corp. (NYSE: ETR) Delayed: 102.80 +0.31 (0.30%)
Previous Close $102.49    52 Week High $82.01 
Open $102.25    52 Week Low $64.18 
Day High $102.95    P/E 25.76 
Day Low $102.25    EPS $3.99 
Volume 2,409,017       

Home Depot (NYSE: HD) Delayed: 290.74 -4.73 (1.6%)
Previous Close $295.47    52 Week High $139.00 
Open $294.99    52 Week Low $109.62 
Day High $295.23    P/E 78.58 
Day Low $290.33    EPS $3.70 
Volume 5,294,392       

Lowe's Cos. (NYSE: LOW) Delayed: 186.00 -2.85 (1.51%)
Previous Close $188.85    52 Week High $83.65 
Open $188.51    52 Week Low $62.62 
Day High $189.00    P/E 87.74 
Day Low $184.29    EPS $2.12 
Volume 2,646,778       

Progressive Corp. (NYSE: PGR) Delayed: 217.43 -1.3 (0.59%)
Previous Close $218.73    52 Week High $35.54 
Open $217.50    52 Week Low $29.32 
Day High $220.17    P/E 112.66 
Day Low $217.16    EPS $1.93 
Volume 1,466,188       

PARTNERRE LTD. (NASDAQ: PRE) Delayed: 21.84 -0.16 (0.73%)
Previous Close $22.00    52 Week High $141.25 
Open $22.01    52 Week Low $111.52 
Day High $22.40    P/E 2.06 
Day Low $20.91    EPS $10.58 
Volume 136,002       

EVEREST RE GROUP, LTD. (NYSE: RE) Delayed: 351.28 --0 (-0%)
Previous Close $351.28    52 Week High $214.79 
Open $10.73    52 Week Low $167.07 
Day High $351.28    P/E 13.81 
Day Low $351.28    EPS $25.44 
Volume 1,128,214       

THE HANOVER INSURANCE GROUP, Inc. (NYSE: THG) Delayed: 219.33 -2.6 (1.17%)
Previous Close $221.93    52 Week High $91.30 
Open $221.17    52 Week Low $74.06 
Day High $222.46    P/E 40.10 
Day Low $219.23    EPS $5.47 
Volume 199,727       

The Travelers Companies Inc. (NYSE: TRV) Delayed: 368.75 -1.52 (0.41%)
Previous Close $370.27    52 Week High $119.32 
Open $368.11    52 Week Low $101.23 
Day High $370.91    P/E 37.59 
Day Low $367.33    EPS $9.81 
Volume 784,770