Several Stocks Getting Bruised as Irene Approaches
Go back to Several Stocks Getting Bruised as Irene Approaches| Allstate Corp (NYSE: ALL) | Delayed: 269.67 +2.67 (1.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $267.00 | 52 Week High | $70.87 | |||
| Open | $266.95 | 52 Week Low | $56.03 | |||
| Day High | $271.63 | P/E | 56.06 | |||
| Day Low | $262.02 | EPS | $4.81 | |||
| Volume | 1,722,976 | |||||
| Chubb Corp. (NYSE: CB) | Delayed: 348.30 -2.01 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $350.31 | 52 Week High | $134.49 | |||
| Open | $350.10 | 52 Week Low | $106.82 | |||
| Day High | $351.25 | P/E | 48.44 | |||
| Day Low | $345.50 | EPS | $7.19 | |||
| Volume | 1,278,023 | |||||
| Constellation Energy Group, Inc. (NASDAQ: CEG) | Delayed: 270.43 +0.54 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $269.89 | 52 Week High | $40.97 | |||
| Open | $270.30 | 52 Week Low | $29.70 | |||
| Day High | $275.17 | P/E | N/A | |||
| Day Low | $268.36 | EPS | $-1.70 | |||
| Volume | 1,930,677 | |||||
| Dominion Resources (NYSE: D) | Delayed: 67.15 -0.24 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.39 | 52 Week High | $78.97 | |||
| Open | $67.18 | 52 Week Low | $64.54 | |||
| Day High | $67.40 | P/E | 55.96 | |||
| Day Low | $66.63 | EPS | $1.20 | |||
| Volume | 3,779,311 | |||||
| Entergy Corp. (NYSE: ETR) | Delayed: 105.65 -1.53 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.18 | 52 Week High | $82.01 | |||
| Open | $106.75 | 52 Week Low | $64.18 | |||
| Day High | $107.01 | P/E | 26.48 | |||
| Day Low | $105.40 | EPS | $3.99 | |||
| Volume | 2,123,681 | |||||
| Home Depot (NYSE: HD) | Delayed: 350.78 -4.84 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $355.62 | 52 Week High | $139.00 | |||
| Open | $352.10 | 52 Week Low | $109.62 | |||
| Day High | $354.00 | P/E | 94.81 | |||
| Day Low | $347.06 | EPS | $3.70 | |||
| Volume | 3,124,812 | |||||
| Lowe's Cos. (NYSE: LOW) | Delayed: 218.88 -4.47 (2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $223.35 | 52 Week High | $83.65 | |||
| Open | $220.25 | 52 Week Low | $62.62 | |||
| Day High | $221.23 | P/E | 103.25 | |||
| Day Low | $217.00 | EPS | $2.12 | |||
| Volume | 2,120,083 | |||||
| Progressive Corp. (NYSE: PGR) | Delayed: 213.95 -1.38 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $215.33 | 52 Week High | $35.54 | |||
| Open | $212.94 | 52 Week Low | $29.32 | |||
| Day High | $215.99 | P/E | 110.85 | |||
| Day Low | $210.78 | EPS | $1.93 | |||
| Volume | 2,289,880 | |||||
| PARTNERRE LTD. (NASDAQ: PRE) | Delayed: 18.80 +0.54 (2.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.26 | 52 Week High | $141.25 | |||
| Open | $18.10 | 52 Week Low | $111.52 | |||
| Day High | $19.20 | P/E | 1.78 | |||
| Day Low | $17.95 | EPS | $10.58 | |||
| Volume | 118,770 | |||||
| EVEREST RE GROUP, LTD. (NYSE: RE) | Delayed: 351.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $351.28 | 52 Week High | $214.79 | |||
| Open | $10.73 | 52 Week Low | $167.07 | |||
| Day High | $351.28 | P/E | 13.81 | |||
| Day Low | $351.28 | EPS | $25.44 | |||
| Volume | 1,128,214 | |||||
| THE HANOVER INSURANCE GROUP, Inc. (NYSE: THG) | Delayed: 225.75 -3.33 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $229.08 | 52 Week High | $91.30 | |||
| Open | $227.58 | 52 Week Low | $74.06 | |||
| Day High | $229.04 | P/E | 41.27 | |||
| Day Low | $224.91 | EPS | $5.47 | |||
| Volume | 203,422 | |||||
| The Travelers Companies Inc. (NYSE: TRV) | Delayed: 375.62 -8.69 (2.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $384.31 | 52 Week High | $119.32 | |||
| Open | $382.48 | 52 Week Low | $101.23 | |||
| Day High | $382.48 | P/E | 38.29 | |||
| Day Low | $374.36 | EPS | $9.81 | |||
| Volume | 1,573,854 | |||||
