Several Stocks Getting Bruised as Irene Approaches
Go back to Several Stocks Getting Bruised as Irene Approaches| Allstate Corp (NYSE: ALL) | Delayed: 221.14 -2.2 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $223.34 | 52 Week High | $70.87 | |||
| Open | $224.44 | 52 Week Low | $56.03 | |||
| Day High | $224.44 | P/E | 45.98 | |||
| Day Low | $220.86 | EPS | $4.81 | |||
| Volume | 363,727 | |||||
| Chubb Corp. (NYSE: CB) | Delayed: 330.67 +0.09 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $330.58 | 52 Week High | $134.49 | |||
| Open | $330.58 | 52 Week Low | $106.82 | |||
| Day High | $332.79 | P/E | 45.99 | |||
| Day Low | $330.00 | EPS | $7.19 | |||
| Volume | 365,435 | |||||
| Constellation Energy Group, Inc. (NASDAQ: CEG) | Delayed: 244.69 +2.39 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $242.30 | 52 Week High | $40.97 | |||
| Open | $244.98 | 52 Week Low | $29.70 | |||
| Day High | $248.22 | P/E | N/A | |||
| Day Low | $242.97 | EPS | $-1.70 | |||
| Volume | 1,809,968 | |||||
| Dominion Resources (NYSE: D) | Delayed: 67.04 +0.27 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.77 | 52 Week High | $78.97 | |||
| Open | $67.00 | 52 Week Low | $64.54 | |||
| Day High | $67.46 | P/E | 55.87 | |||
| Day Low | $66.96 | EPS | $1.20 | |||
| Volume | 1,857,247 | |||||
| Entergy Corp. (NYSE: ETR) | Delayed: 110.97 +0.49 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.48 | 52 Week High | $82.01 | |||
| Open | $111.43 | 52 Week Low | $64.18 | |||
| Day High | $112.11 | P/E | 27.81 | |||
| Day Low | $110.79 | EPS | $3.99 | |||
| Volume | 721,885 | |||||
| Home Depot (NYSE: HD) | Delayed: 319.76 +0.84 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $318.92 | 52 Week High | $139.00 | |||
| Open | $322.29 | 52 Week Low | $109.62 | |||
| Day High | $325.52 | P/E | 86.42 | |||
| Day Low | $319.03 | EPS | $3.70 | |||
| Volume | 1,152,939 | |||||
| Lowe's Cos. (NYSE: LOW) | Delayed: 216.48 +0.29 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $216.19 | 52 Week High | $83.65 | |||
| Open | $216.51 | 52 Week Low | $62.62 | |||
| Day High | $219.95 | P/E | 102.11 | |||
| Day Low | $215.89 | EPS | $2.12 | |||
| Volume | 668,307 | |||||
| Progressive Corp. (NYSE: PGR) | Delayed: 203.58 -0.62 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $204.20 | 52 Week High | $35.54 | |||
| Open | $206.22 | 52 Week Low | $29.32 | |||
| Day High | $206.22 | P/E | 105.48 | |||
| Day Low | $202.50 | EPS | $1.93 | |||
| Volume | 849,191 | |||||
| PARTNERRE LTD. (NASDAQ: PRE) | Delayed: 20.33 +1.08 (5.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.25 | 52 Week High | $141.25 | |||
| Open | $19.25 | 52 Week Low | $111.52 | |||
| Day High | $20.88 | P/E | 1.92 | |||
| Day Low | $19.12 | EPS | $10.58 | |||
| Volume | 137,648 | |||||
| EVEREST RE GROUP, LTD. (NYSE: RE) | Delayed: 351.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $351.28 | 52 Week High | $214.79 | |||
| Open | $10.73 | 52 Week Low | $167.07 | |||
| Day High | $351.28 | P/E | 13.81 | |||
| Day Low | $351.28 | EPS | $25.44 | |||
| Volume | 1,128,214 | |||||
| THE HANOVER INSURANCE GROUP, Inc. (NYSE: THG) | Delayed: 198.15 +0.76 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $197.39 | 52 Week High | $91.30 | |||
| Open | $198.34 | 52 Week Low | $74.06 | |||
| Day High | $199.19 | P/E | 36.22 | |||
| Day Low | $196.76 | EPS | $5.47 | |||
| Volume | 83,079 | |||||
| The Travelers Companies Inc. (NYSE: TRV) | Delayed: 305.66 +2.30 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $303.36 | 52 Week High | $119.32 | |||
| Open | $304.56 | 52 Week Low | $101.23 | |||
| Day High | $306.46 | P/E | 31.16 | |||
| Day Low | $303.69 | EPS | $9.81 | |||
| Volume | 501,053 | |||||
