Pre-Open Movers 8/25: (PSS) (BAC) (C) Higher; (RUE) (BWS) (AAPL) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BABA
9. OSIS
10. REAX

Go back to Pre-Open Movers 8/25: (PSS) (BAC) (C) Higher; (RUE) (BWS) (AAPL) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 309.35 -1.95 (0.63%)
Previous Close $311.30    52 Week High $119.92 
Open $312.05    52 Week Low $89.47 
Day High $312.38    P/E 7.66 
Day Low $307.01    EPS $40.37 
Volume 48,580,772       

American International Group, Inc. (NYSE: AIG) Delayed: 76.12 +0.37 (0.49%)
Previous Close $75.75    52 Week High $64.72 
Open $76.00    52 Week Low $48.41 
Day High $76.81    P/E 12.52 
Day Low $75.81    EPS $6.08 
Volume 3,157,584       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 492.32 -3.89 (0.78%)
Previous Close $496.21    52 Week High $31.07 
Open $503.00    52 Week Low $15.44 
Day High $503.50    P/E 1,295.58 
Day Low $483.13    EPS $0.38 
Volume 5,532,609       

Bank of America Corp (NYSE: BAC) Delayed: 61.69 -0.17 (0.27%)
Previous Close $61.86    52 Week High $20.20 
Open $62.33    52 Week Low $10.99 
Day High $62.52    P/E 70.10 
Day Low $61.52    EPS $0.88 
Volume 33,433,412       

BROWN SHOE COMPANY, Inc. (NYSE: BWS) Delayed: 31.67 --0 (-0%)
Previous Close $31.67    52 Week High $33.67 
Open $0.00    52 Week Low $25.30 
Day High $31.67    P/E 26.39 
Day Low $31.67    EPS $1.20 
Volume 7,679       

Citigroup Inc. (NYSE: C) Delayed: 131.65 +1.98 (1.53%)
Previous Close $129.67    52 Week High $55.33 
Open $131.22    52 Week Low $34.52 
Day High $132.25    P/E 30.40 
Day Low $130.34    EPS $4.33 
Volume 11,275,946       

F5 Networks (NASDAQ: FFIV) Delayed: 384.63 +6.84 (1.81%)
Previous Close $377.79    52 Week High $143.20 
Open $379.58    52 Week Low $86.03 
Day High $385.45    P/E 109.58 
Day Low $376.54    EPS $3.51 
Volume 575,523       

SHANDA SP ADR-A (NASDAQ: GAME) Delayed: 0.42 -0.02 (4.55%)
Previous Close $0.44    52 Week High $7.00 
Open $0.44    52 Week Low $4.91 
Day High $0.45    P/E N/A 
Day Low $0.42    EPS $0.00 
Volume 1,487,567       

GUESS?, Inc. (NYSE: GES) Delayed: 16.81 --0 (-0%)
Previous Close $16.81    52 Week High $22.84 
Open $16.81    52 Week Low $13.20 
Day High $16.81    P/E 9.14 
Day Low $16.81    EPS $1.84 
Volume 310       

Goldman Sachs Group (NYSE: GS) Delayed: 1039.28 +37.33 (3.73%)
Previous Close $1001.95    52 Week High $211.75 
Open $1015.99    52 Week Low $138.20 
Day High $1043.66    P/E 67.22 
Day Low $1008.85    EPS $15.46 
Volume 2,746,023       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 351.58 +0.03 (0.01%)
Previous Close $351.55    52 Week High $80.44 
Open $354.07    52 Week Low $52.50 
Day High $356.86    P/E 80.82 
Day Low $350.37    EPS $4.35 
Volume 8,175,747       

OXYGEN BTHRPTCS (NASDAQ: OXBT) Delayed: 4.04 --0 (-0%)
Previous Close $4.04    52 Week High $8.35 
Open $0.24    52 Week Low $3.59 
Day High $4.04    P/E N/A 
Day Low $4.04    EPS $-6.29 
Volume 935       

Collective Brands, Inc. (NYSE: PSS) Delayed: 21.72 --0 (-0%)
Previous Close $21.72    52 Week High $21.75 
Open $2.79    52 Week Low $11.38 
Day High $21.72    P/E N/A 
Day Low $21.72    EPS $-1.83 
Volume 638,917       

PLURISTEM THERAPEUTICS, Inc. (NASDAQ: PSTI) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $1.85 
Open $0.00    52 Week Low $0.71 
Day High $1.00    P/E N/A 
Day Low $1.00    EPS $-0.41 
Volume 12       

RUE21 (NASDAQ: RUE) Delayed: 41.99 --0 (-0%)
Previous Close $41.99    52 Week High $42.49 
Open $41.99    52 Week Low $26.21 
Day High $41.99    P/E 29.57 
Day Low $41.99    EPS $1.42 
Volume 189,185       

SIGNET JEWELERS LIMITED (NYSE: SIG) Delayed: 81.37 +0.35 (0.43%)
Previous Close $81.02    52 Week High $141.98 
Open $81.86    52 Week Low $72.65 
Day High $82.17    P/E 18.20 
Day Low $80.76    EPS $4.47 
Volume 643,786       

Sigma Designs, Inc. (NASDAQ: SIGM) Delayed: 0.14 --0 (-0%)
Previous Close $0.14    52 Week High $9.08 
Open $7.80    52 Week Low $5.41 
Day High $0.14    P/E N/A 
Day Low $0.14    EPS $-1.41 
Volume 2,929       

STEMCELLS (NYSE: STEM) Delayed: 5.70 +0.05 (0.88%)
Previous Close $5.65    52 Week High $3.08 
Open $5.68    52 Week Low $0.21 
Day High $5.95    P/E N/A 
Day Low $5.65    EPS $-0.49 
Volume 82,806       

Tivo, Inc. (NASDAQ: TIVO) Delayed: 6.09 --0 (-0%)
Previous Close $6.09    52 Week High $23.40 
Open $0.43    52 Week Low $7.29 
Day High $6.09    P/E 3.35 
Day Low $6.09    EPS $1.82 
Volume 94,317       

Wells Fargo (NYSE: WFC) Delayed: 83.84 +0.14 (0.17%)
Previous Close $83.70    52 Week High $56.26 
Open $84.50    52 Week Low $43.55 
Day High $85.00    P/E 21.55 
Day Low $83.48    EPS $3.89 
Volume 13,304,487       

ZILLOW-A (NASDAQ: Z) Delayed: 35.88 +0.16 (0.45%)
Previous Close $35.72    52 Week High $39.88 
Open $35.84    52 Week Low $15.36 
Day High $36.49    P/E N/A 
Day Low $35.34    EPS $-0.35 
Volume 1,884,883