Trading Radar for 08/25: Hormel Foods (HRL), Pandora Media (P), Big Lots (BIG), Aruba Networks (ARUN) Report
Go back to Trading Radar for 08/25: Hormel Foods (HRL), Pandora Media (P), Big Lots (BIG), Aruba Networks (ARUN) Report| Aruba Networks, Inc. (NASDAQ: ARUN) | Delayed: 24.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.67 | 52 Week High | $24.97 | |||
| Open | $26.27 | 52 Week Low | $15.65 | |||
| Day High | $24.67 | P/E | N/A | |||
| Day Low | $24.67 | EPS | $-0.48 | |||
| Volume | 7,137,622 | |||||
| Bebe Stores, Inc. (AMEX: BEBE) | Delayed: 0.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.70 | 52 Week High | $0.91 | |||
| Open | $0.70 | 52 Week Low | $0.29 | |||
| Day High | $0.70 | P/E | N/A | |||
| Day Low | $0.70 | EPS | $-1.07 | |||
| Volume | 11 | |||||
| BIG LOTS, Inc. (NYSE: BIG) | Delayed: 0.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.50 | 52 Week High | $56.30 | |||
| Open | $0.50 | 52 Week Low | $33.78 | |||
| Day High | $0.50 | P/E | 0.19 | |||
| Day Low | $0.50 | EPS | $2.70 | |||
| Volume | 636 | |||||
| Bio-Reference Labs, Inc. (NASDAQ: BRLI) | Delayed: 4.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.70 | 52 Week High | $47.49 | |||
| Open | $0.01 | 52 Week Low | $26.32 | |||
| Day High | $4.70 | P/E | 2.85 | |||
| Day Low | $4.70 | EPS | $1.65 | |||
| Volume | 525 | |||||
| BROWN SHOE COMPANY, Inc. (NYSE: BWS) | Delayed: 31.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.67 | 52 Week High | $33.67 | |||
| Open | $0.00 | 52 Week Low | $25.30 | |||
| Day High | $31.67 | P/E | 26.39 | |||
| Day Low | $31.67 | EPS | $1.20 | |||
| Volume | 7,679 | |||||
| CDC Software Corporation American Depositary Shares (NASDAQ: CDCS) | Delayed: 1.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.77 | 52 Week High | $7.38 | |||
| Open | $1.22 | 52 Week Low | $0.90 | |||
| Day High | $1.77 | P/E | N/A | |||
| Day Low | $1.77 | EPS | $0.00 | |||
| Volume | 2,000 | |||||
| Cost Plus Inc /California (NASDAQ: CPWM) | Delayed: 22.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.00 | 52 Week High | $22.13 | |||
| Open | $5.60 | 52 Week Low | $5.57 | |||
| Day High | $22.00 | P/E | 24.18 | |||
| Day Low | $22.00 | EPS | $0.91 | |||
| Volume | 15,373 | |||||
| Cyberonics (NASDAQ: CYBX) | Delayed: 69.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.95 | 52 Week High | $76.34 | |||
| Open | $34.30 | 52 Week Low | $48.19 | |||
| Day High | $69.95 | P/E | 40.20 | |||
| Day Low | $69.95 | EPS | $1.74 | |||
| Volume | 124 | |||||
| DFC GLOBAL (NASDAQ: DLLR) | Delayed: 9.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.51 | 52 Week High | $10.96 | |||
| Open | $9.37 | 52 Week Low | $6.24 | |||
| Day High | $9.51 | P/E | N/A | |||
| Day Low | $9.51 | EPS | $-0.65 | |||
| Volume | 52,900 | |||||
| Energy Conversion Devices, Inc. (NASDAQ: ENER) | Delayed: 10.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.56 | 52 Week High | $4.03 | |||
| Open | $11.22 | 52 Week Low | $0.13 | |||
| Day High | $10.56 | P/E | N/A | |||
| Day Low | $10.56 | EPS | $-6.99 | |||
| Volume | 3,306 | |||||
| Fred's, Inc. (NASDAQ: FRED) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $17.14 | |||
| Open | $8.27 | 52 Week Low | $7.89 | |||
| Day High | $0.13 | P/E | 0.17 | |||
| Day Low | $0.13 | EPS | $0.78 | |||
| Volume | 19,568 | |||||
| StealthGas, Inc. (NASDAQ: GASS) | Delayed: 9.73 +0.21 (2.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.52 | 52 Week High | $5.18 | |||
| Open | $9.56 | 52 Week Low | $2.39 | |||
| Day High | $9.82 | P/E | 11.18 | |||
| Day Low | $9.56 | EPS | $0.87 | |||
| Volume | 38,681 | |||||
| Hormel Foods Corp. (NYSE: HRL) | Delayed: 23.92 -0.16 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.08 | 52 Week High | $83.08 | |||
| Open | $24.09 | 52 Week Low | $33.70 | |||
| Day High | $24.17 | P/E | 11.78 | |||
| Day Low | $23.88 | EPS | $2.03 | |||
| Volume | 765,880 | |||||
| Isle of Capri Casinos, Inc. (NASDAQ: ISLE) | Delayed: 10.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.01 | 52 Week High | $23.32 | |||
| Open | $0.00 | 52 Week Low | $10.62 | |||
| Day High | $10.01 | P/E | N/A | |||
| Day Low | $10.01 | EPS | $-1.10 | |||
| Volume | 1,190 | |||||
| LJ International, Inc. (NYSE: JADE) | Delayed: 79.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.12 | 52 Week High | $2.08 | |||
| Open | $79.12 | 52 Week Low | $1.51 | |||
| Day High | $79.12 | P/E | N/A | |||
| Day Low | $79.12 | EPS | $-0.52 | |||
| Volume | 33 | |||||
| KRISPY KREME DOUGHNUTS (NYSE: KKD) | Delayed: 21.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.00 | 52 Week High | $21.75 | |||
| Open | $28.27 | 52 Week Low | $12.90 | |||
| Day High | $21.00 | P/E | 61.76 | |||
| Day Low | $21.00 | EPS | $0.34 | |||
| Volume | 201,452 | |||||
| Magma Design Automation, Inc. (NASDAQ: LAVA) | Delayed: 7.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.34 | 52 Week High | $8.49 | |||
| Open | $27.40 | 52 Week Low | $4.03 | |||
| Day High | $7.34 | P/E | 91.75 | |||
| Day Low | $7.34 | EPS | $0.08 | |||
| Volume | 600 | |||||
| Micros Systems, Inc. (NASDAQ: MCRS) | Delayed: 67.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.99 | 52 Week High | $70.24 | |||
| Open | $32.57 | 52 Week Low | $50.08 | |||
| Day High | $67.99 | P/E | 33.00 | |||
| Day Low | $67.99 | EPS | $2.06 | |||
| Volume | 1,234,508 | |||||
| CHINA NUOKANG SPADR (NASDAQ: NKBP) | Delayed: 5.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.54 | 52 Week High | $5.74 | |||
| Open | $5.54 | 52 Week Low | $2.41 | |||
| Day High | $5.54 | P/E | N/A | |||
| Day Low | $5.54 | EPS | $0.00 | |||
| Volume | 11,725 | |||||
| QUANEX BUILDING PRODUCTS CORPORATION (NYSE: NX) | Delayed: 20.24 +0.52 (2.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.72 | 52 Week High | $21.66 | |||
| Open | $20.02 | 52 Week Low | $15.33 | |||
| Day High | $20.41 | P/E | N/A | |||
| Day Low | $19.72 | EPS | $-0.32 | |||
| Volume | 74,244 | |||||
| OSI Systems, Inc. (NASDAQ: OSIS) | Delayed: 198.12 -19.97 (9.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $218.09 | 52 Week High | $96.75 | |||
| Open | $196.00 | 52 Week Low | $48.19 | |||
| Day High | $202.86 | P/E | 88.05 | |||
| Day Low | $186.50 | EPS | $2.25 | |||
| Volume | 703,734 | |||||
| Omnivision Technologies, Inc. (NASDAQ: OVTI) | Delayed: 29.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.38 | 52 Week High | $29.48 | |||
| Open | $25.82 | 52 Week Low | $20.00 | |||
| Day High | $29.38 | P/E | 20.26 | |||
| Day Low | $29.38 | EPS | $1.45 | |||
| Volume | 6,764 | |||||
| PANDORA MEDIA, Inc. (NYSE: P) | Delayed: 108.48 -1.5 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.98 | 52 Week High | $16.23 | |||
| Open | $111.00 | 52 Week Low | $7.10 | |||
| Day High | $111.28 | P/E | N/A | |||
| Day Low | $107.76 | EPS | $-0.15 | |||
| Volume | 736,727 | |||||
| Patterson Companies (NASDAQ: PDCO) | Delayed: 31.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.33 | 52 Week High | $50.39 | |||
| Open | $31.33 | 52 Week Low | $38.51 | |||
| Day High | $31.33 | P/E | 15.36 | |||
| Day Low | $31.33 | EPS | $2.04 | |||
| Volume | 1,635 | |||||
| Perceptron, Inc. (NASDAQ: PRCP) | Delayed: 6.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.98 | 52 Week High | $9.12 | |||
| Open | $162.51 | 52 Week Low | $4.18 | |||
| Day High | $6.98 | P/E | 13.96 | |||
| Day Low | $6.98 | EPS | $0.50 | |||
| Volume | 1,501,747 | |||||
| QAD-A (NASDAQ: QADA) | Delayed: 87.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.63 | 52 Week High | $26.55 | |||
| Open | $87.63 | 52 Week Low | $17.11 | |||
| Day High | $87.63 | P/E | 312.96 | |||
| Day Low | $87.63 | EPS | $0.28 | |||
| Volume | 155 | |||||
| REGIS CORPORATION (NASDAQ: RGS) | Delayed: 26.51 -0.02 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.53 | 52 Week High | $17.73 | |||
| Open | $26.51 | 52 Week Low | $10.96 | |||
| Day High | $26.51 | P/E | N/A | |||
| Day Low | $26.51 | EPS | $-2.18 | |||
| Volume | 280 | |||||
| Sanderson Farms, Inc. (NASDAQ: SAFM) | Delayed: 204.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $204.00 | 52 Week High | $99.30 | |||
| Open | $3.91 | 52 Week Low | $67.32 | |||
| Day High | $204.00 | P/E | 34.93 | |||
| Day Low | $204.00 | EPS | $5.84 | |||
| Volume | 201,950 | |||||
| School Specialty, Inc. (AMEX: SCHS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.12 | |||
| Open | $28.80 | 52 Week Low | $0.09 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-6.57 | |||
| Volume | 0 | |||||
| Shoe Carnival, Inc. (NASDAQ: SCVL) | Delayed: 17.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.43 | 52 Week High | $30.13 | |||
| Open | $17.43 | 52 Week Low | $17.90 | |||
| Day High | $17.43 | P/E | 11.78 | |||
| Day Low | $17.43 | EPS | $1.48 | |||
| Volume | 16,615 | |||||
| SEADRILL LIMITED (NYSE: SDRL) | Delayed: 47.50 -0.39 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.89 | 52 Week High | $7.49 | |||
| Open | $48.29 | 52 Week Low | $1.57 | |||
| Day High | $48.95 | P/E | 9.60 | |||
| Day Low | $47.18 | EPS | $4.95 | |||
| Volume | 120,743 | |||||
| SHIP FINANCE INTERNATIONAL LIMITED (NYSE: SFL) | Delayed: 12.61 +0.09 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.52 | 52 Week High | $17.80 | |||
| Open | $12.54 | 52 Week Low | $9.84 | |||
| Day High | $12.79 | P/E | 15.01 | |||
| Day Low | $12.54 | EPS | $0.84 | |||
| Volume | 298,880 | |||||
| Shiloh Industries, Inc. (NASDAQ: SHLO) | Delayed: 0.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.38 | 52 Week High | $9.78 | |||
| Open | $22.40 | 52 Week Low | $3.06 | |||
| Day High | $0.38 | P/E | 0.30 | |||
| Day Low | $0.38 | EPS | $1.27 | |||
| Volume | 10,767 | |||||
| SIGNET JEWELERS LIMITED (NYSE: SIG) | Delayed: 81.37 +0.35 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.02 | 52 Week High | $141.98 | |||
| Open | $81.86 | 52 Week Low | $72.65 | |||
| Day High | $82.17 | P/E | 18.20 | |||
| Day Low | $80.76 | EPS | $4.47 | |||
| Volume | 152,919 | |||||
| Vanguard Health Systems (NYSE: VHS) | Delayed: 21.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.01 | 52 Week High | $21.01 | |||
| Open | $21.01 | 52 Week Low | $7.84 | |||
| Day High | $21.01 | P/E | 28.01 | |||
| Day Low | $21.01 | EPS | $0.75 | |||
| Volume | 150 | |||||

