Unusual 11 Mid-Day Movers 08/24: (PPHM) (AZPN) (PRMW) Higher; (PSUN) (IPHI) (UTHR) Lower
Go back to Unusual 11 Mid-Day Movers 08/24: (PPHM) (AZPN) (PRMW) Higher; (PSUN) (IPHI) (UTHR) Lower| AMERICAN EAGLE OUTFITTERS (NYSE: AEO) | Delayed: 16.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.00 | 52 Week High | $19.55 | |||
| Open | $16.00 | 52 Week Low | $12.78 | |||
| Day High | $16.00 | P/E | 19.05 | |||
| Day Low | $16.00 | EPS | $0.84 | |||
| Volume | 80 | |||||
| Aspen Technology, Inc. (NASDAQ: AZPN) | Delayed: 264.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $264.33 | 52 Week High | $50.66 | |||
| Open | $264.33 | 52 Week Low | $29.25 | |||
| Day High | $264.33 | P/E | 362.10 | |||
| Day Low | $264.33 | EPS | $0.73 | |||
| Volume | 1 | |||||
| Globe Specialty Metals, Inc. (NASDAQ: GSM) | Delayed: 3.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.85 | 52 Week High | $11.99 | |||
| Open | $3.85 | 52 Week Low | $6.99 | |||
| Day High | $3.85 | P/E | N/A | |||
| Day Low | $3.85 | EPS | $-0.32 | |||
| Volume | 1,021 | |||||
| SUMMIT HOTEL PROPERTIES, Inc. (NYSE: INN) | Delayed: 6.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.16 | 52 Week High | $14.58 | |||
| Open | $6.16 | 52 Week Low | $9.00 | |||
| Day High | $6.16 | P/E | N/A | |||
| Day Low | $6.16 | EPS | $-0.15 | |||
| Volume | 14 | |||||
| INPHI CORPORATION (NASDAQ: IPHI) | Delayed: 172.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $172.27 | 52 Week High | $44.82 | |||
| Open | $71.54 | 52 Week Low | $22.07 | |||
| Day High | $172.27 | P/E | N/A | |||
| Day Low | $172.27 | EPS | $-0.45 | |||
| Volume | 77 | |||||
| MGIC INVESTMENT CORP. (NYSE: MTG) | Delayed: 30.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.71 | 52 Week High | $9.66 | |||
| Open | $30.71 | 52 Week Low | $5.36 | |||
| Day High | $30.71 | P/E | N/A | |||
| Day Low | $30.71 | EPS | $-0.16 | |||
| Volume | 1 | |||||
| PMI Group, Inc. (NYSE: PMI) | Delayed: 3.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.03 | 52 Week High | $4.14 | |||
| Open | $3.03 | 52 Week Low | $0.15 | |||
| Day High | $3.03 | P/E | N/A | |||
| Day Low | $3.03 | EPS | $-5.35 | |||
| Volume | 2,781 | |||||
| PEREGRINE PHARMA (NASDAQ: PPHM) | Delayed: 0.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.61 | 52 Week High | $1.33 | |||
| Open | $13.94 | 52 Week Low | $0.29 | |||
| Day High | $0.61 | P/E | N/A | |||
| Day Low | $0.61 | EPS | $-0.50 | |||
| Volume | 660 | |||||
| PRIMO WATER (NYSE: PRMW) | Delayed: 24.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.21 | 52 Week High | $14.99 | |||
| Open | $24.21 | 52 Week Low | $7.39 | |||
| Day High | $24.21 | P/E | N/A | |||
| Day Low | $24.21 | EPS | $-3.38 | |||
| Volume | 4 | |||||
| Pacific Sunwear Of California (NASDAQ: PSUN) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $2.54 | |||
| Open | $0.01 | 52 Week Low | $0.04 | |||
| Day High | $0.04 | P/E | N/A | |||
| Day Low | $0.04 | EPS | $-0.69 | |||
| Volume | 21,027 | |||||
| SWIFT TRANSPORTATION CO. (NYSE: SWFT) | Delayed: 29.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.49 | 52 Week High | $25.34 | |||
| Open | $16.61 | 52 Week Low | $11.74 | |||
| Day High | $29.49 | P/E | 27.06 | |||
| Day Low | $29.49 | EPS | $1.09 | |||
| Volume | 20,889 | |||||
| United Therapeutics Corp (NASDAQ: UTHR) | Delayed: 521.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $521.00 | 52 Week High | $164.04 | |||
| Open | $521.00 | 52 Week Low | $97.52 | |||
| Day High | $521.00 | P/E | 95.25 | |||
| Day Low | $521.00 | EPS | $5.47 | |||
| Volume | 2 | |||||

