Notable 52-Week Highs and Lows of the Day 08/23: (IDSY) (HANS) High; (BAC) (C) (JPM) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. SPY
3. EL
4. ROST
5. BILL
6. WMT
7. ADI
8. MRK
9. MRNA
10. MRVL

Go back to Notable 52-Week Highs and Lows of the Day 08/23: (IDSY) (HANS) High; (BAC) (C) (JPM) Low
Bank of America Corp (NYSE: BAC) Delayed: 61.86 -1.31 (2.07%)
Previous Close $63.17    52 Week High $20.20 
Open $63.06    52 Week Low $10.99 
Day High $63.24    P/E 70.30 
Day Low $61.81    EPS $0.88 
Volume 34,974,680       

Citigroup Inc. (NYSE: C) Delayed: 129.67 -3.22 (2.42%)
Previous Close $132.89    52 Week High $55.33 
Open $132.50    52 Week Low $34.52 
Day High $133.08    P/E 29.95 
Day Low $129.61    EPS $4.33 
Volume 7,827,966       

Avis Budget Group, Inc. (NASDAQ: CAR) Delayed: 143.98 +2.52 (1.78%)
Previous Close $141.46    52 Week High $42.21 
Open $141.64    52 Week Low $21.73 
Day High $144.77    P/E 1,028.43 
Day Low $139.05    EPS $0.14 
Volume 268,754       

Corinthian Colleges, Inc. (NASDAQ: COCO) Delayed: 65.17 -2.4 (3.55%)
Previous Close $67.57    52 Week High $1.23 
Open $67.25    52 Week Low $0.01 
Day High $67.86    P/E 3,258.50 
Day Low $64.95    EPS $0.02 
Volume 840,926       

Hansen Natural Corp (NASDAQ: HANS) Delayed: 95.38 --0 (-0%)
Previous Close $95.38    52 Week High $98.36 
Open $65.24    52 Week Low $53.28 
Day High $95.38    P/E 40.24 
Day Low $95.38    EPS $2.37 
Volume 1,371,190       

ID Systems, Inc. (NASDAQ: IDSY) Delayed: 5.40 --0 (-0%)
Previous Close $5.40    52 Week High $5.43 
Open $4.60    52 Week Low $3.70 
Day High $5.40    P/E N/A 
Day Low $5.40    EPS $-0.46 
Volume 0       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 351.55 -5.71 (1.6%)
Previous Close $357.26    52 Week High $80.44 
Open $357.60    52 Week Low $52.50 
Day High $357.95    P/E 80.82 
Day Low $351.55    EPS $4.35 
Volume 6,799,348