Unusual 11 Mid-Day Movers 08/23: (PMC) (INVE) (LMLP) Higher; (USAK) (TIN) (RP) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. ADI
6. MRK
7. MRNA
8. TJX
9. SPCX
10. DE

Go back to Unusual 11 Mid-Day Movers 08/23: (PMC) (INVE) (LMLP) Higher; (USAK) (TIN) (RP) Lower
Apple Inc. (NASDAQ: AAPL) Delayed: 315.62 -1.21 (0.38%)
Previous Close $316.83    52 Week High $119.92 
Open $317.46    52 Week Low $89.47 
Day High $320.28    P/E 7.82 
Day Low $315.08    EPS $40.37 
Volume 16,822,452       

Corinthian Colleges, Inc. (NASDAQ: COCO) Delayed: 65.70 -1.87 (2.77%)
Previous Close $67.57    52 Week High $1.23 
Open $67.25    52 Week Low $0.01 
Day High $67.86    P/E 3,285.00 
Day Low $65.60    EPS $0.02 
Volume 383,774       

CVD Equipment Corp. (NASDAQ: CVV) Delayed: 7.23 -0.21 (2.82%)
Previous Close $7.44    52 Week High $12.72 
Open $7.37    52 Week Low $6.25 
Day High $7.51    P/E N/A 
Day Low $7.17    EPS $-0.13 
Volume 58,459       

GOOGLE-C (NASDAQ: GOOG) Delayed: 337.52 -4.18 (1.22%)
Previous Close $341.70    52 Week High $816.68 
Open $339.69    52 Week Low $663.06 
Day High $340.80    P/E N/A 
Day Low $336.17    EPS $0.00 
Volume 7,390,647       

IDENTIVE GRP (NASDAQ: INVE) Delayed: 2.87 +0.02 (0.70%)
Previous Close $2.85    52 Week High $3.26 
Open $2.85    52 Week Low $1.39 
Day High $2.88    P/E N/A 
Day Low $2.84    EPS $-0.38 
Volume 116,021       

LML Payment Systems, Inc. (NYSE: LMLP) Delayed: 3.00 --0 (-0%)
Previous Close $3.00    52 Week High $15.13 
Open $17.64    52 Week Low $7.50 
Day High $3.00    P/E 25.00 
Day Low $3.00    EPS $0.12 
Volume 192,912       

MOTRICITY, Inc. (NASDAQ: MOTR) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $1.21 
Open $0.36    52 Week Low $0.33 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-0.63 
Volume 237       

OMNICARE, Inc. (NYSE: OCR) Delayed: 97.90 --0 (-0%)
Previous Close $97.90    52 Week High $97.98 
Open $29.08    52 Week Low $59.85 
Day High $97.90    P/E 125.51 
Day Low $97.90    EPS $0.78 
Volume 2,085,507       

PHARMERICA CORP. (NYSE: PMC) Delayed: 29.25 --0 (-0%)
Previous Close $29.25    52 Week High $35.47 
Open $0.09    52 Week Low $19.20 
Day High $29.25    P/E 48.75 
Day Low $29.25    EPS $0.60 
Volume 259,438       

Perfect World Co.,Ltd. (NASDAQ: PWRD) Delayed: 107.87 -0.77 (0.71%)
Previous Close $108.64    52 Week High $23.48 
Open $108.50    52 Week Low $14.78 
Day High $109.14    P/E N/A 
Day Low $107.75    EPS $0.00 
Volume 71,220       

REALPAGE (NASDAQ: RP) Delayed: 88.72 --0 (-0%)
Previous Close $88.72    52 Week High $29.41 
Open $34.02    52 Week Low $16.06 
Day High $88.72    P/E 305.93 
Day Low $88.72    EPS $0.29 
Volume 85,589       

RADIOSHACK CORP. (NYSE: RSH) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $2.79 
Open $11.32    52 Week Low $0.22 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-2.62 
Volume 292,252       

Temple-Inland, Inc. (NYSE: TIN) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.00 
Open $28.20    52 Week Low $19.03 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 861       

USA Truck, Inc. (NASDAQ: USAK) Delayed: 31.71 --0 (-0%)
Previous Close $31.71    52 Week High $21.46 
Open $0.31    52 Week Low $7.65 
Day High $31.71    P/E N/A 
Day Low $31.71    EPS $-0.88 
Volume 150,227       

VONAGE HOLDINGS CORPORATION (NYSE: VG) Delayed: 14.30 +0.51 (3.70%)
Previous Close $13.79    52 Week High $7.57 
Open $14.30    52 Week Low $3.82 
Day High $14.65    P/E 110.00 
Day Low $14.13    EPS $0.13 
Volume 9,354,261