Notable ETF Movers of the Day 08/19: (GLD) (VXX) (FXE) Higher; (XLK) (SPY) (EWY) Lower
Go back to Notable ETF Movers of the Day 08/19: (GLD) (VXX) (FXE) Higher; (XLK) (SPY) (EWY) Lower| Autodesk Inc (NASDAQ: ADSK) | Delayed: 255.45 +4.43 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $251.02 | 52 Week High | $75.18 | |||
| Open | $251.02 | 52 Week Low | $41.60 | |||
| Day High | $255.65 | P/E | 236.53 | |||
| Day Low | $246.51 | EPS | $1.08 | |||
| Volume | 441,507 | |||||
| ISHARES MSCI SOUTH KOREA CAPPED ETF (NYSE: EWY) | Delayed: 179.16 +1.00 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $178.16 | 52 Week High | $59.14 | |||
| Open | $180.23 | 52 Week Low | $44.42 | |||
| Day High | $180.65 | P/E | N/A | |||
| Day Low | $178.09 | EPS | $0.00 | |||
| Volume | 5,185,221 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 107.83 +0.03 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.80 | 52 Week High | $112.90 | |||
| Open | $107.86 | 52 Week Low | $103.36 | |||
| Day High | $107.86 | P/E | N/A | |||
| Day Low | $107.74 | EPS | $0.00 | |||
| Volume | 18,629 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 422.88 +7.62 (1.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $415.26 | 52 Week High | $131.15 | |||
| Open | $420.53 | 52 Week Low | $100.23 | |||
| Day High | $423.57 | P/E | N/A | |||
| Day Low | $419.42 | EPS | $0.00 | |||
| Volume | 7,658,791 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 29.99 +0.52 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.47 | 52 Week High | $16.19 | |||
| Open | $29.46 | 52 Week Low | $8.91 | |||
| Day High | $30.07 | P/E | 10.99 | |||
| Day Low | $29.36 | EPS | $2.73 | |||
| Volume | 4,208,778 | |||||
| Marvell Technology Group Ltd (NASDAQ: MRVL) | Delayed: 234.71 -16.3 (6.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $251.01 | 52 Week High | $13.61 | |||
| Open | $252.39 | 52 Week Low | $7.40 | |||
| Day High | $252.52 | P/E | 366.73 | |||
| Day Low | $233.28 | EPS | $0.64 | |||
| Volume | 14,320,708 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 766.35 +3.75 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $762.60 | 52 Week High | $219.60 | |||
| Open | $766.05 | 52 Week Low | $181.02 | |||
| Day High | $767.85 | P/E | N/A | |||
| Day Low | $764.17 | EPS | $0.00 | |||
| Volume | 17,988,204 | |||||
| IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) | Delayed: 18.91 -0.28 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.19 | 52 Week High | $40.93 | |||
| Open | $18.95 | 52 Week Low | $9.30 | |||
| Day High | $19.03 | P/E | N/A | |||
| Day Low | $18.87 | EPS | $0.00 | |||
| Volume | 2,864,317 | |||||
| TECHNOLOGY SELECT SECTOR SPDR FUND (NYSE: XLK) | Delayed: 183.32 +0.22 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $183.10 | 52 Week High | $48.06 | |||
| Open | $184.42 | 52 Week Low | $38.03 | |||
| Day High | $184.56 | P/E | N/A | |||
| Day Low | $181.90 | EPS | $0.00 | |||
| Volume | 2,607,277 | |||||
