Notable Mergers and Acquisitions of the Day 08/19: (CLWR)/(S) (BKS) (ADK)
Go back to Notable Mergers and Acquisitions of the Day 08/19: (CLWR)/(S) (BKS) (ADK)| ADCARE HEALTH SYSTEMS, Inc. (NYSE: ADK) | Delayed: 0.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.91 | 52 Week High | $3.11 | |||
| Open | $64.06 | 52 Week Low | $1.50 | |||
| Day High | $0.91 | P/E | N/A | |||
| Day Low | $0.91 | EPS | $-1.06 | |||
| Volume | 990,048 | |||||
| BARNES & NOBLE, Inc. (NYSE: BKS) | Delayed: 6.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.49 | 52 Week High | $13.63 | |||
| Open | $8.50 | 52 Week Low | $7.25 | |||
| Day High | $6.49 | P/E | N/A | |||
| Day Low | $6.49 | EPS | $-3.48 | |||
| Volume | 33,221 | |||||
| CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR) | Delayed: 4.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.99 | 52 Week High | $5.14 | |||
| Open | $4.99 | 52 Week Low | $0.83 | |||
| Day High | $4.99 | P/E | N/A | |||
| Day Low | $4.99 | EPS | $-1.17 | |||
| Volume | 5,000 | |||||
| Comcast Class A (NASDAQ: CMCSA) | Delayed: 26.85 +0.43 (1.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.42 | 52 Week High | $68.36 | |||
| Open | $26.57 | 52 Week Low | $52.34 | |||
| Day High | $26.97 | P/E | 10.49 | |||
| Day Low | $26.43 | EPS | $2.56 | |||
| Volume | 20,972,831 | |||||
| Cablevision Systems Corp. (NYSE: CVC) | Delayed: 34.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.87 | 52 Week High | $34.91 | |||
| Open | $49.47 | 52 Week Low | $21.37 | |||
| Day High | $34.87 | P/E | N/A | |||
| Day Low | $34.87 | EPS | $-0.05 | |||
| Volume | 85,373 | |||||
| Liberty Media Holding Corporation Interactive Common Series A (NASDAQ: LINTA) | Delayed: 29.92 +1.79 (6.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.13 | 52 Week High | $30.68 | |||
| Open | $28.88 | 52 Week Low | $22.83 | |||
| Day High | $30.60 | P/E | 10.84 | |||
| Day Low | $28.72 | EPS | $2.76 | |||
| Volume | 8,176,829 | |||||
| SPRINT CORPORATION SERIES 1 (NYSE: S) | Delayed: 21.19 +0.25 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.94 | 52 Week High | $7.54 | |||
| Open | $21.03 | 52 Week Low | $2.18 | |||
| Day High | $21.28 | P/E | N/A | |||
| Day Low | $20.43 | EPS | $-0.54 | |||
| Volume | 5,021,313 | |||||
| AT&T Inc (NYSE: T) | Delayed: 25.29 +0.14 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.15 | 52 Week High | $43.89 | |||
| Open | $25.20 | 52 Week Low | $32.22 | |||
| Day High | $25.55 | P/E | 7.46 | |||
| Day Low | $25.17 | EPS | $3.39 | |||
| Volume | 30,363,060 | |||||
| Time Warner Cable Inc. (NYSE: TWC) | Delayed: 209.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.56 | 52 Week High | $217.91 | |||
| Open | $4.86 | 52 Week Low | $173.41 | |||
| Day High | $209.56 | P/E | 31.28 | |||
| Day Low | $209.56 | EPS | $6.70 | |||
| Volume | 1,368 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 49.45 +0.26 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.19 | 52 Week High | $56.95 | |||
| Open | $49.37 | 52 Week Low | $43.79 | |||
| Day High | $49.72 | P/E | 12.36 | |||
| Day Low | $49.17 | EPS | $4.00 | |||
| Volume | 15,081,819 | |||||
