Notable 52-Week Highs and Lows of the Day 08/18: (NGD) (AUY) High; (HPQ) (NTAP) (GM) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. OSIS
10. QQQ

Go back to Notable 52-Week Highs and Lows of the Day 08/18: (NGD) (AUY) High; (HPQ) (NTAP) (GM) Low
YAMANA GOLD, Inc. (NYSE: AUY) Delayed: 5.85 --0 (-0%)
Previous Close $5.85    52 Week High $5.99 
Open $12.85    52 Week Low $1.38 
Day High $5.85    P/E N/A 
Day Low $5.85    EPS $0.00 
Volume 8       

CORELOGIC, Inc. (NYSE: CLGX) Delayed: 80.00 --0 (-0%)
Previous Close $80.00    52 Week High $43.43 
Open $33.19    52 Week Low $30.73 
Day High $80.00    P/E 52.98 
Day Low $80.00    EPS $1.51 
Volume 50       

Cognizant Technology Solutions (NASDAQ: CTSH) Delayed: 62.59 +1.67 (2.74%)
Previous Close $60.92    52 Week High $66.28 
Open $60.82    52 Week Low $45.45 
Day High $63.11    P/E 15.53 
Day Low $60.12    EPS $4.03 
Volume 1,579,595       

General Motors (NYSE: GM) Delayed: 87.69 +1.54 (1.79%)
Previous Close $86.15    52 Week High $36.88 
Open $85.79    52 Week Low $26.69 
Day High $88.36    P/E 38.97 
Day Low $85.79    EPS $2.25 
Volume 2,180,833       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 30.01 +0.54 (1.83%)
Previous Close $29.47    52 Week High $16.19 
Open $29.46    52 Week Low $8.91 
Day High $30.10    P/E 10.99 
Day Low $29.36    EPS $2.73 
Volume 4,412,042       

NEW GOLD, Inc. (NYSE: NGD) Delayed: 9.08 --0 (-0%)
Previous Close $9.08    52 Week High $6.04 
Open $9.08    52 Week Low $1.76 
Day High $9.08    P/E N/A 
Day Low $9.08    EPS $0.00 
Volume 139,026       

NetApp (NASDAQ: NTAP) Delayed: 194.53 +1.72 (0.89%)
Previous Close $192.81    52 Week High $36.10 
Open $195.19    52 Week Low $20.66 
Day High $195.25    P/E 112.45 
Day Low $192.66    EPS $1.73 
Volume 616,660