03/09 StreetInsider.com Pre-Open Movers

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. WMT
3. SPY
4. EL
5. ROST
6. ADI
7. BILL
8. NTES
9. SPCX
10. DE

Go back to 03/09 StreetInsider.com Pre-Open Movers
Airspan Networks, Inc. (AMEX: AIRN) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $0.34 
Open $99.72    52 Week Low $0.07 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $0.00 
Volume 50       

Analogic Corp (NASDAQ: ALOG) Delayed: 83.95 --0 (-0%)
Previous Close $83.95    52 Week High $94.39 
Open $98.09    52 Week Low $68.71 
Day High $83.95    P/E 45.87 
Day Low $83.95    EPS $1.83 
Volume 2,147,637       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 7,331       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 214.35 --0 (-0%)
Previous Close $214.35    52 Week High $333.65 
Open $214.35    52 Week Low $223.02 
Day High $214.35    P/E 27.45 
Day Low $214.35    EPS $7.81 
Volume 86       

Comtech Telecommunications (NASDAQ: CMTL) Delayed: 1.74 --0 (-0%)
Previous Close $1.74    52 Week High $25.09 
Open $1.74    52 Week Low $9.52 
Day High $1.74    P/E 2.26 
Day Low $1.74    EPS $0.77 
Volume 13       

COLDWATER CREEK (NASDAQ: CWTR) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $0.97 
Open $6.05    52 Week Low $0.05 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-2.60 
Volume 162,470       

Diodes, Inc. (NASDAQ: DIOD) Delayed: 90.74 --0 (-0%)
Previous Close $90.74    52 Week High $25.20 
Open $90.74    52 Week Low $16.58 
Day High $90.74    P/E 162.04 
Day Low $90.74    EPS $0.56 
Volume 2       

Elan Corp. PLC ADS (NYSE: ELN) Delayed: 18.12 --0 (-0%)
Previous Close $18.12    52 Week High $18.21 
Open $18.12    52 Week Low $9.37 
Day High $18.12    P/E N/A 
Day Low $18.12    EPS $0.00 
Volume 100       

Hansen Natural Corp (NASDAQ: HANS) Delayed: 95.38 --0 (-0%)
Previous Close $95.38    52 Week High $98.36 
Open $65.24    52 Week Low $53.28 
Day High $95.38    P/E 40.24 
Day Low $95.38    EPS $2.37 
Volume 1,371,190       

Intersections, Inc. (NASDAQ: INTX) Delayed: 3.67 --0 (-0%)
Previous Close $3.67    52 Week High $3.55 
Open $0.03    52 Week Low $1.70 
Day High $3.67    P/E 18.35 
Day Low $3.67    EPS $0.20 
Volume 102,000       

Movie Gallery Inc (NASDAQ: MOVI) Delayed: 0.14 --0 (-0%)
Previous Close $0.14    52 Week High $0.14 
Open $0.14    52 Week Low $0.14 
Day High $0.14    P/E N/A 
Day Low $0.14    EPS $-11.76 
Volume 0       

(NASDAQ: SFCC) Delayed: 15.50 -1.69 (9.83%)
Previous Close $17.19    52 Week High $ 
Open $17.19    52 Week Low $ 
Day High $17.19    P/E N/A 
Day Low $17.19    EPS $ 
Volume 0       

Sharper Image Corp (NASDAQ: SHRP) Delayed: 0.20 --0 (-0%)
Previous Close $0.20    52 Week High $0.20 
Open $0.20    52 Week Low $0.20 
Day High $0.20    P/E N/A 
Day Low $0.20    EPS $-4.68 
Volume 0       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 28.39 --0 (-0%)
Previous Close $28.39    52 Week High $4.56 
Open $28.39    52 Week Low $3.29 
Day High $28.39    P/E 473.17 
Day Low $28.39    EPS $0.06 
Volume 510       

Stratus Media Group, Inc. (AMEX: SMDI) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $0.24 
Open $0.05    52 Week Low $0.03 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $-0.08 
Volume 107,002,900       

Sun Microsystems Inc (NASDAQ: SUNW) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $3.43 
Open $0.03    52 Week Low $1.84 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-0.05 
Volume 154,170       

SYKES Enterprises, Inc. (NASDAQ: SYKE) Delayed: 54.00 --0 (-0%)
Previous Close $54.00    52 Week High $32.45 
Open $171.57    52 Week Low $25.91 
Day High $54.00    P/E 62.07 
Day Low $54.00    EPS $0.87 
Volume 240       

Vertex Pharmaceuticals Inc (NASDAQ: VRTX) Delayed: 540.26 --0 (-0%)
Previous Close $540.26    52 Week High $134.71 
Open $540.26    52 Week Low $73.31 
Day High $540.26    P/E N/A 
Day Low $540.26    EPS $-1.98 
Volume 81       

Diversified Thermal Solutions, Inc. (NYSE: VTS) Delayed: 17.16 --0 (-0%)
Previous Close $17.16    52 Week High $0.06 
Open $17.16    52 Week Low $0.06 
Day High $17.16    P/E 190.67 
Day Low $17.16    EPS $0.09 
Volume 2       

WIND RIVER SYSTEMS (NASDAQ: WIND) Delayed: 11.51 --0 (-0%)
Previous Close $11.51    52 Week High $12.99 
Open $11.51    52 Week Low $5.61 
Day High $11.51    P/E 82.21 
Day Low $11.51    EPS $0.14 
Volume 204,825