Pre-Open Movers 8/18: (DARA) (CNX) (QIHU) Higher; (GENT) (NTAP) (MGM) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. SPY
3. EL
4. WMT
5. ADI
6. ROST
7. BILL
8. MRK
9. MRNA
10. TJX

Go back to Pre-Open Movers 8/18: (DARA) (CNX) (QIHU) Higher; (GENT) (NTAP) (MGM) Lower (more...)
AvalonBay Communities, Inc. (NYSE: AVB) Delayed: 184.06 --0 (-0%)
Previous Close $184.06    52 Week High $192.29 
Open $184.06    52 Week Low $159.18 
Day High $184.06    P/E 400.13 
Day Low $184.06    EPS $0.46 
Volume 580,576       

Caribou Coffee Company, Inc. (NASDAQ: CBOU) Delayed: 15.99 --0 (-0%)
Previous Close $15.99    52 Week High $18.84 
Open $0.12    52 Week Low $9.93 
Day High $15.99    P/E 31.98 
Day Low $15.99    EPS $0.50 
Volume 11,340       

CONSOL Energy Inc. (NYSE: CNX) Delayed: 36.46 +0.64 (1.79%)
Previous Close $35.82    52 Week High $20.66 
Open $36.08    52 Week Low $4.54 
Day High $36.61    P/E 104.17 
Day Low $35.76    EPS $0.35 
Volume 1,177,623       

Cree, Inc. (NASDAQ: CREE) Delayed: 79.12 --0 (-0%)
Previous Close $79.12    52 Week High $32.92 
Open $6.32    52 Week Low $20.75 
Day High $79.12    P/E 82.42 
Day Low $79.12    EPS $0.96 
Volume 510,491       

DARA BIOSCIENCES (NASDAQ: DARA) Delayed: 0.88 --0 (-0%)
Previous Close $0.88    52 Week High $1.05 
Open $12.02    52 Week Low $0.67 
Day High $0.88    P/E N/A 
Day Low $0.88    EPS $-1.94 
Volume 2,067       

Gentium SpA (NYSE: GENT) Delayed: 10.18 -0.01 (0.1%)
Previous Close $10.19    52 Week High $59.25 
Open $10.18    52 Week Low $6.96 
Day High $10.20    P/E N/A 
Day Low $10.16    EPS $0.00 
Volume 16,059       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 415.26 +1.42 (0.34%)
Previous Close $413.84    52 Week High $131.15 
Open $410.08    52 Week Low $100.23 
Day High $416.45    P/E N/A 
Day Low $409.82    EPS $0.00 
Volume 13,896,955       

GameStop Corp. (NYSE: GME) Delayed: 18.04 +0.01 (0.06%)
Previous Close $18.03    52 Week High $39.77 
Open $18.01    52 Week Low $20.10 
Day High $18.10    P/E 5.78 
Day Low $17.79    EPS $3.12 
Volume 4,924,061       

Goodyear Tire & Rubber (NASDAQ: GT) Delayed: 5.84 -0.15 (2.5%)
Previous Close $5.99    52 Week High $35.30 
Open $5.96    52 Week Low $24.31 
Day High $5.97    P/E 2.69 
Day Low $5.77    EPS $2.17 
Volume 6,656,443       

INTERNATIONAL RECTIFIER (NYSE: IRF) Delayed: 39.98 --0 (-0%)
Previous Close $39.98    52 Week High $40.00 
Open $35.30    52 Week Low $23.85 
Day High $39.98    P/E N/A 
Day Low $39.98    EPS $-0.02 
Volume 4,470,376       

INVESCO MORTAGE CAPITAL, Inc. (NYSE: IVR) Delayed: 7.55 -0.03 (0.4%)
Previous Close $7.58    52 Week High $16.28 
Open $7.58    52 Week Low $9.74 
Day High $7.60    P/E 7.63 
Day Low $7.49    EPS $0.99 
Volume 1,771,254       

JA SOLAR HLD SP ADR (NASDAQ: JASO) Delayed: 7.49 --0 (-0%)
Previous Close $7.49    52 Week High $10.09 
Open $25.31    52 Week Low $5.33 
Day High $7.49    P/E N/A 
Day Low $7.49    EPS $0.00 
Volume 100       

JDS Uniphase Corp (NASDAQ: JDSU) Delayed: 10.87 --0 (-0%)
Previous Close $10.87    52 Week High $14.25 
Open $19.41    52 Week Low $10.62 
Day High $10.87    P/E 35.06 
Day Low $10.87    EPS $0.31 
Volume 2,367,745       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 43.17 -0.05 (0.12%)
Previous Close $43.22    52 Week High $28.80 
Open $43.00    52 Week Low $16.18 
Day High $43.19    P/E N/A 
Day Low $42.58    EPS $-0.32 
Volume 1,445,623       

NetApp (NASDAQ: NTAP) Delayed: 192.81 -1.67 (0.86%)
Previous Close $194.48    52 Week High $36.10 
Open $194.09    52 Week Low $20.66 
Day High $197.33    P/E 111.45 
Day Low $192.30    EPS $1.73 
Volume 2,171,872       

PetSmart, Inc. (NASDAQ: PETM) Delayed: 82.98 --0 (-0%)
Previous Close $82.98    52 Week High $83.40 
Open $19.09    52 Week Low $55.00 
Day High $82.98    P/E 20.85 
Day Low $82.98    EPS $3.98 
Volume 39,994       

QIHOO 360 TECHNOLOGY CO. LTD. (NYSE: QIHU) Delayed: 76.92 --0 (-0%)
Previous Close $76.92    52 Week High $76.94 
Open $8.21    52 Week Low $41.64 
Day High $76.92    P/E N/A 
Day Low $76.92    EPS $0.00 
Volume 23,400,021       

TRW AUTOMOTIVE HOLDINGS CORP. (NYSE: TRW) Delayed: 105.46 --0 (-0%)
Previous Close $105.46    52 Week High $107.25 
Open $0.00    52 Week Low $79.05 
Day High $105.46    P/E 13.56 
Day Low $105.46    EPS $7.78 
Volume 6,053