Notable 52-Week Highs and Lows of the Day 08/17: (MKTX) (NGD) High; (BCSI) (XUE) (HEV) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. SPCX
8. DE
9. REAX
10. OSIS

Go back to Notable 52-Week Highs and Lows of the Day 08/17: (MKTX) (NGD) High; (BCSI) (XUE) (HEV) Low
Blue Coat Systems, Inc. (NASDAQ: BCSI) Delayed: 25.82 --0 (-0%)
Previous Close $25.82    52 Week High $29.25 
Open $33.71    52 Week Low $12.25 
Day High $25.82    P/E 43.03 
Day Low $25.82    EPS $0.60 
Volume 1,740,547       

ENER1, Inc. (NASDAQ: HEV) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $5.90 
Open $0.63    52 Week Low $0.09 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $-0.87 
Volume 5,238       

MarketAxess Holdings, Inc. (NASDAQ: MKTX) Delayed: 162.11 +0.21 (0.13%)
Previous Close $161.90    52 Week High $178.21 
Open $161.97    52 Week Low $98.00 
Day High $162.22    P/E 89.56 
Day Low $161.87    EPS $1.81 
Volume 1,213,927       

NEW GOLD, Inc. (NYSE: NGD) Delayed: 9.08 --0 (-0%)
Previous Close $9.08    52 Week High $6.04 
Open $9.08    52 Week Low $1.76 
Day High $9.08    P/E N/A 
Day Low $9.08    EPS $0.00 
Volume 300       

XUEDA EDUCATION GROUP (NYSE: XUE) Delayed: 5.44 --0 (-0%)
Previous Close $5.44    52 Week High $5.45 
Open $0.00    52 Week Low $2.90 
Day High $5.44    P/E N/A 
Day Low $5.44    EPS $0.00 
Volume 71,859