Pre-Open Movers 8/17: (MKTX) (SPLS) (TGT) Higher; (BCSI) (DELL) (DE) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. SPCX
8. DE
9. OSIS
10. REAX

Go back to Pre-Open Movers 8/17: (MKTX) (SPLS) (TGT) Higher; (BCSI) (DELL) (DE) Lower (more...)
Analog Devices, Inc. (NASDAQ: ADI) Delayed: 373.09 +2.85 (0.77%)
Previous Close $370.24    52 Week High $66.91 
Open $374.72    52 Week Low $47.24 
Day High $378.64    P/E 169.59 
Day Low $371.46    EPS $2.20 
Volume 5,457,162       

AIXTRON SE (NASDAQ: AIXG) Delayed: 3.06 --0 (-0%)
Previous Close $3.06    52 Week High $8.05 
Open $0.49    52 Week Low $3.25 
Day High $3.06    P/E N/A 
Day Low $3.06    EPS $0.00 
Volume 1       

Blue Coat Systems, Inc. (NASDAQ: BCSI) Delayed: 25.82 --0 (-0%)
Previous Close $25.82    52 Week High $29.25 
Open $33.71    52 Week Low $12.25 
Day High $25.82    P/E 43.03 
Day Low $25.82    EPS $0.60 
Volume 1,740,547       

CHICOS FAS, Inc. (NYSE: CHS) Delayed: 7.59 --0 (-0%)
Previous Close $7.59    52 Week High $15.07 
Open $34.88    52 Week Low $9.61 
Day High $7.59    P/E 12.44 
Day Low $7.59    EPS $0.61 
Volume 30       

Salesforce.com (NYSE: CRM) Delayed: 209.17 +3.74 (1.82%)
Previous Close $205.43    52 Week High $84.48 
Open $205.58    52 Week Low $52.60 
Day High $211.07    P/E N/A 
Day Low $204.73    EPS $-0.23 
Volume 9,684,223       

Canadian Solar, Inc. (NASDAQ: CSIQ) Delayed: 14.55 -0.18 (1.22%)
Previous Close $14.73    52 Week High $29.83 
Open $15.00    52 Week Low $10.25 
Day High $15.15    P/E N/A 
Day Low $14.18    EPS $0.00 
Volume 1,840,098       

Deere & Company (NYSE: DE) Delayed: 647.47 +26.53 (4.27%)
Previous Close $620.94    52 Week High $92.90 
Open $623.26    52 Week Low $70.16 
Day High $654.28    P/E 70.00 
Day Low $607.90    EPS $9.25 
Volume 2,393,021       

Dell, Inc. (NYSE: DELL) Delayed: 442.08 +7.30 (1.68%)
Previous Close $434.78    52 Week High $14.64 
Open $439.35    52 Week Low $8.69 
Day High $444.43    P/E 581.68 
Day Low $429.45    EPS $0.76 
Volume 3,683,833       

Eastman Kodak Co. (NYSE: EK) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $5.29 
Open $13.57    52 Week Low $0.36 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.59 
Volume 8,084       

First Solar Inc (NASDAQ: FSLR) Delayed: 214.28 +0.22 (0.10%)
Previous Close $214.06    52 Week High $74.29 
Open $214.99    52 Week Low $30.85 
Day High $221.40    P/E 45.11 
Day Low $211.53    EPS $4.75 
Volume 1,502,841       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 29.71 +0.24 (0.81%)
Previous Close $29.47    52 Week High $16.19 
Open $29.46    52 Week Low $8.91 
Day High $30.10    P/E 10.88 
Day Low $29.36    EPS $2.73 
Volume 10,134,035       

iRobot Corporation (NASDAQ: IRBT) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $54.02 
Open $0.47    52 Week Low $28.02 
Day High $0.47    P/E 0.50 
Day Low $0.47    EPS $0.94 
Volume 250       

JAMBA (NASDAQ: JMBA) Delayed: 13.01 --0 (-0%)
Previous Close $13.01    52 Week High $14.22 
Open $0.42    52 Week Low $9.25 
Day High $13.01    P/E N/A 
Day Low $13.01    EPS $-0.09 
Volume 8,550       

MarketAxess Holdings, Inc. (NASDAQ: MKTX) Delayed: 162.11 +0.21 (0.13%)
Previous Close $161.90    52 Week High $178.21 
Open $161.97    52 Week Low $98.00 
Day High $162.22    P/E 89.56 
Day Low $161.87    EPS $1.81 
Volume 1,213,927       

OFFICE DEPOT, Inc. (NASDAQ: ODP) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $7.91 
Open $28.00    52 Week Low $3.01 
Day High $28.00    P/E 560.00 
Day Low $28.00    EPS $0.05 
Volume 964,351       

Photronics, Inc. (NASDAQ: PLAB) Delayed: 30.51 -0.01 (0.03%)
Previous Close $30.52    52 Week High $13.05 
Open $31.14    52 Week Low $8.22 
Day High $31.43    P/E 108.96 
Day Low $30.22    EPS $0.28 
Volume 999,358       

Regeneron (NASDAQ: REGN) Delayed: 834.04 +7.40 (0.90%)
Previous Close $826.64    52 Week High $592.36 
Open $835.74    52 Week Low $325.35 
Day High $847.00    P/E 218.91 
Day Low $826.64    EPS $3.81 
Volume 786,870       

SKULLCANDY (NASDAQ: SKUL) Delayed: 6.35 --0 (-0%)
Previous Close $6.35    52 Week High $6.66 
Open $157.60    52 Week Low $2.75 
Day High $6.35    P/E 37.35 
Day Low $6.35    EPS $0.17 
Volume 518,300       

Staples Inc. (NYSE: SPLS) Delayed: 55.47 +0.31 (0.56%)
Previous Close $55.16    52 Week High $12.79 
Open $55.30    52 Week Low $7.24 
Day High $55.47    P/E 62.33 
Day Low $55.30    EPS $0.89 
Volume 971       

Sunrise Senior Living, Inc. (NYSE: SRZ) Delayed: 14.48 --0 (-0%)
Previous Close $14.48    52 Week High $14.53 
Open $9.40    52 Week Low $5.38 
Day High $14.48    P/E 26.81 
Day Low $14.48    EPS $0.54 
Volume 105,244       

Southern Union Co. (NYSE: SUG) Delayed: 41.10 --0 (-0%)
Previous Close $41.10    52 Week High $44.65 
Open $2.94    52 Week Low $27.18 
Day High $41.10    P/E 20.35 
Day Low $41.10    EPS $2.02 
Volume 7,603       

Target Corp. (NYSE: TGT) Delayed: 165.44 +7.19 (4.54%)
Previous Close $158.25    52 Week High $84.14 
Open $161.06    52 Week Low $65.50 
Day High $165.48    P/E 44.47 
Day Low $160.23    EPS $3.72 
Volume 6,235,463       

Tivo, Inc. (NASDAQ: TIVO) Delayed: 6.09 --0 (-0%)
Previous Close $6.09    52 Week High $23.40 
Open $0.43    52 Week Low $7.29 
Day High $6.09    P/E 3.35 
Day Low $6.09    EPS $1.82 
Volume 94,317       

TENNANT COMPANY 4 (NYSE: TNC) Delayed: 68.68 +0.66 (0.97%)
Previous Close $68.02    52 Week High $75.90 
Open $68.60    52 Week Low $45.92 
Day High $69.58    P/E 29.60 
Day Low $67.65    EPS $2.32 
Volume 223,580       

Williams Cos. (NYSE: WMB) Delayed: 70.49 -1.19 (1.66%)
Previous Close $71.68    52 Week High $38.43 
Open $72.17    52 Week Low $10.22 
Day High $73.32    P/E 110.14 
Day Low $69.92    EPS $0.64 
Volume 7,587,224