Bill & Melinda Gates Foundation Adds Comcast (CMCSA), Liberty Global (LBTYA), Cemex (CX)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. SPCX
7. AVGO
8. RMAX
9. HD
10. BJ

Go back to Bill & Melinda Gates Foundation Adds Comcast (CMCSA), Liberty Global (LBTYA), Cemex (CX)
America Movil SAB de CV (NYSE: AMOV) Delayed: 20.75 --0 (-0%)
Previous Close $20.75    52 Week High $17.21 
Open $17.54    52 Week Low $10.83 
Day High $20.75    P/E N/A 
Day Low $20.75    EPS $0.00 
Volume 2,444,396       

AutoNation Inc (NYSE: AN) Delayed: 199.49 -0.6 (0.3%)
Previous Close $200.09    52 Week High $64.93 
Open $201.65    52 Week Low $39.28 
Day High $203.07    P/E 65.41 
Day Low $198.76    EPS $3.05 
Volume 278,000       

BP P.L.C. (NYSE: BP) Delayed: 44.76 -0.38 (0.84%)
Previous Close $45.14    52 Week High $37.28 
Open $45.21    52 Week Low $27.01 
Day High $45.43    P/E N/A 
Day Low $44.68    EPS $0.00 
Volume 8,962,641       

Berkshire Hathaway (NYSE: BRK-B) Delayed: 495.82 -1.04 (0.21%)
Previous Close $496.86    52 Week High $158.16 
Open $498.50    52 Week Low $123.56 
Day High $501.00    P/E 60.69 
Day Low $495.68    EPS $8.17 
Volume 4,645,009       

Caterpillar Inc. (NYSE: CAT) Delayed: 827.90 +12.51 (1.53%)
Previous Close $815.39    52 Week High $95.50 
Open $829.52    52 Week Low $56.36 
Day High $832.00    P/E 143.98 
Day Low $812.34    EPS $5.75 
Volume 2,633,633       

Crown Castle International Corp. (NYSE: CCI) Delayed: 75.51 +0.12 (0.16%)
Previous Close $75.39    52 Week High $102.82 
Open $75.50    52 Week Low $75.71 
Day High $76.50    P/E 290.42 
Day Low $74.90    EPS $0.26 
Volume 2,198,777       

Comcast Class A (NASDAQ: CMCSA) Delayed: 26.85 +0.43 (1.63%)
Previous Close $26.42    52 Week High $68.36 
Open $26.57    52 Week Low $52.34 
Day High $26.97    P/E 10.49 
Day Low $26.43    EPS $2.56 
Volume 20,972,831       

Comcast Corp (NASDAQ: CMCSK) Delayed: 58.00 --0 (-0%)
Previous Close $58.00    52 Week High $64.70 
Open $48.32    52 Week Low $51.26 
Day High $58.00    P/E N/A 
Day Low $58.00    EPS $0.00 
Volume 54       

CANADIAN NATIONAL RAILWAY (NYSE: CNI) Delayed: 129.84 +1.61 (1.26%)
Previous Close $128.23    52 Week High $67.66 
Open $129.26    52 Week Low $46.23 
Day High $130.12    P/E N/A 
Day Low $128.57    EPS $0.00 
Volume 1,059,636       

Costco Co. (NASDAQ: COST) Delayed: 947.74 +14.23 (1.52%)
Previous Close $933.51    52 Week High $169.73 
Open $939.64    52 Week Low $138.57 
Day High $949.90    P/E 204.70 
Day Low $933.82    EPS $4.63 
Volume 2,395,401       

CSX Corp. (NASDAQ: CSX) Delayed: 51.59 +0.62 (1.22%)
Previous Close $50.97    52 Week High $35.12 
Open $51.30    52 Week Low $21.33 
Day High $51.76    P/E 28.19 
Day Low $51.09    EPS $1.83 
Volume 12,905,825       

CEMEX S.A.B. DE C.V. (NYSE: CX) Delayed: 11.11 +0.51 (4.81%)
Previous Close $10.60    52 Week High $9.35 
Open $10.73    52 Week Low $3.64 
Day High $11.12    P/E N/A 
Day Low $10.65    EPS $0.00 
Volume 9,819,224       

Ecolab Inc. (NYSE: ECL) Delayed: 281.63 +0.15 (0.05%)
Previous Close $281.48    52 Week High $124.60 
Open $281.32    52 Week Low $98.62 
Day High $283.65    P/E 89.12 
Day Low $278.45    EPS $3.16 
Volume 2,403,390       

Eastman Kodak Co. (NYSE: EK) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $5.29 
Open $13.57    52 Week Low $0.36 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.59 
Volume 8,084       

Expeditors Int'l (NYSE: EXPD) Delayed: 187.81 +1.41 (0.76%)
Previous Close $186.40    52 Week High $52.58 
Open $188.09    52 Week Low $40.41 
Day High $188.98    P/E 111.79 
Day Low $186.85    EPS $1.68 
Volume 872,342       

Expedia Inc. (NASDAQ: EXPE) Delayed: 321.63 -2.54 (0.78%)
Previous Close $324.17    52 Week High $133.55 
Open $328.45    52 Week Low $88.40 
Day High $328.99    P/E 192.59 
Day Low $320.67    EPS $1.67 
Volume 1,361,802       

FedEx Corporation (NYSE: FDX) Delayed: 325.08 -0.96 (0.29%)
Previous Close $326.04    52 Week High $186.53 
Open $328.30    52 Week Low $119.71 
Day High $330.63    P/E 62.76 
Day Low $324.66    EPS $5.18 
Volume 1,776,693       

Fomento Economico Mexicano SAB de CV (NYSE: FMX) Delayed: 120.68 +1.97 (1.66%)
Previous Close $118.71    52 Week High $101.48 
Open $119.91    52 Week Low $77.90 
Day High $121.21    P/E N/A 
Day Low $119.04    EPS $0.00 
Volume 406,593       

ABERDEEN GREATER CHINA FUND, Inc. (NYSE: GCH) Delayed: 12.37 --0 (-0%)
Previous Close $12.37    52 Week High $9.37 
Open $0.20    52 Week Low $7.25 
Day High $12.37    P/E N/A 
Day Low $12.37    EPS $0.00 
Volume 150       

IAC/InterActiveCorp (NASDAQ: IACI) Delayed: 50.68 -1.49 (2.86%)
Previous Close $52.17    52 Week High $84.66 
Open $51.30    52 Week Low $48.75 
Day High $51.41    P/E 15.50 
Day Low $48.75    EPS $3.27 
Volume 1,795,769       

The Coca Cola Company (NYSE: KO) Delayed: 91.10 +0.60 (0.66%)
Previous Close $90.50    52 Week High $47.13 
Open $90.85    52 Week Low $40.63 
Day High $91.20    P/E 47.95 
Day Low $90.32    EPS $1.90 
Volume 15,595,056       

COCA-COLA FEMSA, S.A.B DE C.V (NYSE: KOF) Delayed: 112.19 -1.05 (0.93%)
Previous Close $113.24    52 Week High $87.58 
Open $113.74    52 Week Low $61.17 
Day High $114.17    P/E N/A 
Day Low $111.51    EPS $0.00 
Volume 148,557       

LIBERTY GLOBAL -A- (NASDAQ: LBTYA) Delayed: 10.65 +0.01 (0.09%)
Previous Close $10.64    52 Week High $45.85 
Open $10.80    52 Week Low $26.16 
Day High $10.80    P/E N/A 
Day Low $10.49    EPS $-2.80 
Volume 1,900,835       

LIBERTY GLOBAL -C- (NASDAQ: LBTYK) Delayed: 10.41 +0.11 (1.07%)
Previous Close $10.30    52 Week High $44.22 
Open $10.32    52 Week Low $25.86 
Day High $10.44    P/E N/A 
Day Low $10.20    EPS $0.00 
Volume 1,980,996       

McDonald's Corp. (NYSE: MCD) Delayed: 270.95 +1.82 (0.68%)
Previous Close $269.13    52 Week High $131.96 
Open $269.30    52 Week Low $109.60 
Day High $271.25    P/E 48.82 
Day Low $268.11    EPS $5.55 
Volume 3,779,720       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

M&T Bank Corp. (NYSE: MTB) Delayed: 240.34 +2.09 (0.88%)
Previous Close $238.25    52 Week High $140.58 
Open $240.22    52 Week Low $100.08 
Day High $241.53    P/E 29.10 
Day Low $238.18    EPS $8.26 
Volume 964,586       

Republic Services Inc (NYSE: RSG) Delayed: 220.67 +1.17 (0.53%)
Previous Close $219.50    52 Week High $54.28 
Open $219.66    52 Week Low $41.82 
Day High $220.98    P/E 136.22 
Day Low $218.62    EPS $1.62 
Volume 1,075,455       

SEMGROUP CORPORATION (NYSE: SEMG) Delayed: 27.60 +0.16 (0.58%)
Previous Close $27.44    52 Week High $36.64 
Open $27.59    52 Week Low $13.98 
Day High $27.64    P/E 18.65 
Day Low $27.59    EPS $1.48 
Volume 13,444       

GRUPO TELEVISA S.A. (NYSE: TV) Delayed: 2.78 +0.08 (2.96%)
Previous Close $2.70    52 Week High $29.57 
Open $2.70    52 Week Low $21.78 
Day High $2.80    P/E N/A 
Day Low $2.69    EPS $0.00 
Volume 884,155       

Waste Management Inc. (NYSE: WM) Delayed: 224.06 -0.86 (0.38%)
Previous Close $224.92    52 Week High $70.50 
Open $225.08    52 Week Low $50.36 
Day High $225.29    P/E 1,066.95 
Day Low $223.40    EPS $0.21 
Volume 1,820,299       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 103.70 -0.14 (0.13%)
Previous Close $103.84    52 Week High $75.19 
Open $103.68    52 Week Low $56.36 
Day High $104.28    P/E 21.38 
Day Low $102.15    EPS $4.85 
Volume 44,438,455       

Exxon Mobil (NYSE: XOM) Delayed: 165.11 -1.04 (0.63%)
Previous Close $166.15    52 Week High $95.53 
Open $166.54    52 Week Low $71.55 
Day High $168.00    P/E 22.40 
Day Low $164.61    EPS $7.37 
Volume 15,456,957