Notable ETF Movers of the Day 08/16: (VXX) (RTH) (GLD) Higher; (UNG) (XLF) (USO) Lower
Go back to Notable ETF Movers of the Day 08/16: (VXX) (RTH) (GLD) Higher; (UNG) (XLF) (USO) Lower| Bank of America Corp (NYSE: BAC) | Delayed: 61.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.86 | 52 Week High | $20.20 | |||
| Open | $61.86 | 52 Week Low | $10.99 | |||
| Day High | $61.86 | P/E | 70.30 | |||
| Day Low | $61.86 | EPS | $0.88 | |||
| Volume | 16,010 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 129.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.67 | 52 Week High | $55.33 | |||
| Open | $129.67 | 52 Week Low | $34.52 | |||
| Day High | $129.67 | P/E | 29.95 | |||
| Day Low | $129.67 | EPS | $4.33 | |||
| Volume | 1,969 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 415.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $415.26 | 52 Week High | $131.15 | |||
| Open | $415.26 | 52 Week Low | $100.23 | |||
| Day High | $415.26 | P/E | N/A | |||
| Day Low | $415.26 | EPS | $0.00 | |||
| Volume | 381,906 | |||||
| Home Depot (NYSE: HD) | Delayed: 334.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $334.49 | 52 Week High | $139.00 | |||
| Open | $334.49 | 52 Week Low | $109.62 | |||
| Day High | $334.49 | P/E | 90.40 | |||
| Day Low | $334.49 | EPS | $3.70 | |||
| Volume | 1,099 | |||||
| MARKET VECTORS RETAIL ETF (NASDAQ: RTH) | Delayed: 261.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $261.53 | 52 Week High | $82.00 | |||
| Open | $261.53 | 52 Week Low | $66.92 | |||
| Day High | $261.53 | P/E | N/A | |||
| Day Low | $261.53 | EPS | $0.00 | |||
| Volume | 1,803 | |||||
| UNITED STATES NATURAL GAS FUND, LP UNIT (NYSE: UNG) | Delayed: 10.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.01 | 52 Week High | $10.08 | |||
| Open | $10.01 | 52 Week Low | $5.78 | |||
| Day High | $10.01 | P/E | N/A | |||
| Day Low | $10.01 | EPS | $0.00 | |||
| Volume | 52,404 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 134.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.54 | 52 Week High | $13.50 | |||
| Open | $134.54 | 52 Week Low | $7.67 | |||
| Day High | $134.54 | P/E | 6.82 | |||
| Day Low | $134.54 | EPS | $19.73 | |||
| Volume | 91,422 | |||||
| IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) | Delayed: 19.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.19 | 52 Week High | $40.93 | |||
| Open | $19.19 | 52 Week Low | $9.30 | |||
| Day High | $19.19 | P/E | N/A | |||
| Day Low | $19.19 | EPS | $0.00 | |||
| Volume | 25,882 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 103.86 +0.02 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.84 | 52 Week High | $75.19 | |||
| Open | $103.86 | 52 Week Low | $56.36 | |||
| Day High | $103.86 | P/E | 21.41 | |||
| Day Low | $103.86 | EPS | $4.85 | |||
| Volume | 150,409 | |||||
| FINANCIAL SEL SECT SPDR FD (NYSE: XLF) | Delayed: 56.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.95 | 52 Week High | $24.89 | |||
| Open | $56.95 | 52 Week Low | $18.94 | |||
| Day High | $56.95 | P/E | N/A | |||
| Day Low | $56.95 | EPS | $0.00 | |||
| Volume | 8,005 | |||||

