Morning Movers 08/16: (RLRN) (FN) (NLST) Higher; (VVTV) (VIT) (NEWN) (CNTF) Lower
Go back to Morning Movers 08/16: (RLRN) (FN) (NLST) Higher; (VVTV) (VIT) (NEWN) (CNTF) Lower| China TechFaith Wireless Communication Technology Ltd (NASDAQ: CNTF) | Delayed: 0.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.22 | 52 Week High | $4.62 | |||
| Open | $1.07 | 52 Week Low | $0.52 | |||
| Day High | $0.22 | P/E | N/A | |||
| Day Low | $0.22 | EPS | $0.00 | |||
| Volume | 0 | |||||
| Cytori Therapeutics, Inc. (NASDAQ: CYTX) | Delayed: 0.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.21 | 52 Week High | $3.30 | |||
| Open | $10.42 | 52 Week Low | $0.13 | |||
| Day High | $0.21 | P/E | N/A | |||
| Day Low | $0.21 | EPS | $-0.30 | |||
| Volume | 0 | |||||
| E-COMMERCE CHINA DANGDANG, Inc. (NYSE: DANG) | Delayed: 6.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.63 | 52 Week High | $7.69 | |||
| Open | $0.74 | 52 Week Low | $5.31 | |||
| Day High | $6.63 | P/E | N/A | |||
| Day Low | $6.63 | EPS | $0.00 | |||
| Volume | 40,050 | |||||
| FRIENDFNDR NET (NASDAQ: FFN) | Delayed: 0.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.43 | 52 Week High | $1.00 | |||
| Open | $0.43 | 52 Week Low | $0.18 | |||
| Day High | $0.43 | P/E | N/A | |||
| Day Low | $0.43 | EPS | $-1.49 | |||
| Volume | 100 | |||||
| FABRINET (NYSE: FN) | Delayed: 444.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $444.87 | 52 Week High | $46.50 | |||
| Open | $444.87 | 52 Week Low | $21.29 | |||
| Day High | $444.87 | P/E | 223.55 | |||
| Day Low | $444.87 | EPS | $1.99 | |||
| Volume | 15,704 | |||||
| GULF RES (NASDAQ: GURE) | Delayed: 3.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.31 | 52 Week High | $2.50 | |||
| Open | $3.31 | 52 Week Low | $1.36 | |||
| Day High | $3.31 | P/E | 7.36 | |||
| Day Low | $3.31 | EPS | $0.45 | |||
| Volume | 3 | |||||
| MOTRICITY, Inc. (NASDAQ: MOTR) | Delayed: 0.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.36 | 52 Week High | $1.21 | |||
| Open | $0.36 | 52 Week Low | $0.33 | |||
| Day High | $0.36 | P/E | N/A | |||
| Day Low | $0.36 | EPS | $-0.63 | |||
| Volume | 237 | |||||
| New Energy Systems Group. (AMEX: NEWN) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.05 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-1.00 | |||
| Volume | 4,400 | |||||
| Netlist, Inc. (AMEX: NLST) | Delayed: 5.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.33 | 52 Week High | $2.19 | |||
| Open | $5.33 | 52 Week Low | $0.56 | |||
| Day High | $5.33 | P/E | N/A | |||
| Day Low | $5.33 | EPS | $-0.35 | |||
| Volume | 10,365 | |||||
| PEREGRINE PHARMA (NASDAQ: PPHM) | Delayed: 0.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.61 | 52 Week High | $1.33 | |||
| Open | $13.94 | 52 Week Low | $0.29 | |||
| Day High | $0.61 | P/E | N/A | |||
| Day Low | $0.61 | EPS | $-0.50 | |||
| Volume | 660 | |||||
| Renaissance Learning, Inc. (NASDAQ: RLRN) | Delayed: 16.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.62 | 52 Week High | $17.19 | |||
| Open | $0.16 | 52 Week Low | $10.10 | |||
| Day High | $16.62 | P/E | 19.79 | |||
| Day Low | $16.62 | EPS | $0.84 | |||
| Volume | 100 | |||||
| Vanceinfo Technologies, Inc. (NYSE: VIT) | Delayed: 7.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.58 | 52 Week High | $14.28 | |||
| Open | $0.04 | 52 Week Low | $7.01 | |||
| Day High | $7.58 | P/E | N/A | |||
| Day Low | $7.58 | EPS | $0.00 | |||
| Volume | 1,200 | |||||
| Valuevision Media, Inc. (NASDAQ: VVTV) | Delayed: 6.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.08 | 52 Week High | $6.60 | |||
| Open | $15.75 | 52 Week Low | $4.20 | |||
| Day High | $6.08 | P/E | N/A | |||
| Day Low | $6.08 | EPS | $-0.26 | |||
| Volume | 7,211 | |||||
| YOUKU TUDOU, Inc. (NYSE: YOKU) | Delayed: 27.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.54 | 52 Week High | $31.50 | |||
| Open | $15.58 | 52 Week Low | $14.31 | |||
| Day High | $27.54 | P/E | N/A | |||
| Day Low | $27.54 | EPS | $0.00 | |||
| Volume | 313 | |||||

