After-Hours Movers 08/15: (NLST) (FN) (VRSK) (ZOOM) Higher; (ATEA) (URBN) (ARTX) Lower
Go back to After-Hours Movers 08/15: (NLST) (FN) (VRSK) (ZOOM) Higher; (ATEA) (URBN) (ARTX) Lower| Agilent Technologies Inc (NYSE: A) | Delayed: 159.00 +2.70 (1.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.30 | 52 Week High | $48.63 | |||
| Open | $156.50 | 52 Week Low | $34.15 | |||
| Day High | $160.51 | P/E | 73.61 | |||
| Day Low | $155.24 | EPS | $2.16 | |||
| Volume | 2,734,749 | |||||
| Arotech Corporation (NASDAQ: ARTX) | Delayed: 3.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.00 | 52 Week High | $4.13 | |||
| Open | $108.42 | 52 Week Low | $1.46 | |||
| Day High | $3.00 | P/E | 20.00 | |||
| Day Low | $3.00 | EPS | $0.15 | |||
| Volume | 27,950 | |||||
| Astea International, Inc. (AMEX: ATEA) | Delayed: 11.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.95 | 52 Week High | $2.99 | |||
| Open | $0.51 | 52 Week Low | $1.35 | |||
| Day High | $11.95 | P/E | N/A | |||
| Day Low | $11.95 | EPS | $-0.48 | |||
| Volume | 0 | |||||
| FRIENDFNDR NET (NASDAQ: FFN) | Delayed: 0.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.43 | 52 Week High | $1.00 | |||
| Open | $0.43 | 52 Week Low | $0.18 | |||
| Day High | $0.43 | P/E | N/A | |||
| Day Low | $0.43 | EPS | $-1.49 | |||
| Volume | 100 | |||||
| FABRINET (NYSE: FN) | Delayed: 436.67 -8.2 (1.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $444.87 | 52 Week High | $46.50 | |||
| Open | $449.69 | 52 Week Low | $21.29 | |||
| Day High | $449.90 | P/E | 219.43 | |||
| Day Low | $424.97 | EPS | $1.99 | |||
| Volume | 1,228,430 | |||||
| Netlist, Inc. (AMEX: NLST) | Delayed: 5.07 -0.26 (4.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.33 | 52 Week High | $2.19 | |||
| Open | $5.35 | 52 Week Low | $0.56 | |||
| Day High | $5.49 | P/E | N/A | |||
| Day Low | $4.98 | EPS | $-0.35 | |||
| Volume | 2,884,068 | |||||
| Urban Outfitters (NASDAQ: URBN) | Delayed: 74.24 +1.59 (2.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.65 | 52 Week High | $40.80 | |||
| Open | $74.22 | 52 Week Low | $19.26 | |||
| Day High | $75.44 | P/E | 39.91 | |||
| Day Low | $71.98 | EPS | $1.86 | |||
| Volume | 1,057,376 | |||||
| VERISK ANLYTCS-A (NASDAQ: VRSK) | Delayed: 187.50 -0.18 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $187.68 | 52 Week High | $86.00 | |||
| Open | $186.68 | 52 Week Low | $64.79 | |||
| Day High | $189.34 | P/E | 89.71 | |||
| Day Low | $184.89 | EPS | $2.09 | |||
| Volume | 1,085,410 | |||||
| ZOOM TECHNOLOGIES (AMEX: ZOOM) | Delayed: 10.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.40 | 52 Week High | $0.01 | |||
| Open | $27.27 | 52 Week Low | $0.00 | |||
| Day High | $10.40 | P/E | N/A | |||
| Day Low | $10.40 | EPS | $-5.05 | |||
| Volume | 5,783 | |||||

