Lone Pine Capital Boosts Stake in Apple (AAPL), Opens New Positions in Google (GOOG), Netflix (NFLX), Sells Out of JPMorgan (JPM), MasterCard (MA)

Article Stock Quotes (73)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY

6. SPCX
7. AVGO
8. HD
9. BJ
10. BABA

Top News Most Read Special Reports

Go back to Lone Pine Capital Boosts Stake in Apple (AAPL), Opens New Positions in Google (GOOG), Netflix (NFLX), Sells Out of JPMorgan (JPM), MasterCard (MA)

Apple Inc. (NASDAQ: AAPL)						Delayed: 309.35 -1.95 (0.63%)
Previous Close	$311.30		52 Week High	$119.92
Open	$312.05		52 Week Low	$89.47
Day High	$312.38		P/E	7.66
Day Low	$307.01		EPS	$40.37
Volume	45,308,561

Accenture plc (NYSE: ACN)						Delayed: 185.28 +3.93 (2.17%)
Previous Close	$181.35		52 Week High	$124.96
Open	$180.98		52 Week Low	$91.40
Day High	$188.45		P/E	39.42
Day Low	$180.02		EPS	$4.70
Volume	4,795,496

Autodesk Inc (NASDAQ: ADSK)						Delayed: 253.83 +2.81 (1.12%)
Previous Close	$251.02		52 Week High	$75.18
Open	$251.02		52 Week Low	$41.60
Day High	$255.78		P/E	235.03
Day Low	$246.51		EPS	$1.08
Volume	1,590,231

Accretive Health (NYSE: AH)						Delayed: 8.02 --0 (-0%)
Previous Close	$8.02		52 Week High	$13.54
Open	$8.02		52 Week Low	$7.98
Day High	$8.02		P/E	50.13
Day Low	$8.02		EPS	$0.16
Volume	8,177

Ameriprise Financial (NYSE: AMP)						Delayed: 555.59 +8.50 (1.55%)
Previous Close	$547.09		52 Week High	$115.81
Open	$551.46		52 Week Low	$76.00
Day High	$562.61		P/E	86.00
Day Low	$551.46		EPS	$6.46
Volume	571,329

American Tower Corp A (NYSE: AMT)						Delayed: 175.80 +0.08 (0.05%)
Previous Close	$175.72		52 Week High	$118.26
Open	$175.96		52 Week Low	$83.07
Day High	$178.02		P/E	122.94
Day Low	$174.42		EPS	$1.43
Volume	1,626,100

Amphenol Corp A (NYSE: APH)						Delayed: 157.01 +3.90 (2.55%)
Previous Close	$153.11		52 Week High	$67.90
Open	$156.50		52 Week Low	$44.50
Day High	$158.41		P/E	40.05
Day Low	$153.81		EPS	$3.92
Volume	6,277,131

ARCOS DORADOS HOLDINGS, Inc. (NYSE: ARCO)						Delayed: 7.96 +0.16 (2.05%)
Previous Close	$7.80		52 Week High	$6.60
Open	$7.81		52 Week Low	$2.16
Day High	$7.97		P/E	44.22
Day Low	$7.80		EPS	$0.18
Volume	969,045

Bed Bath & Beyond (NYSE: BBBY)						Delayed: 4.35 --0 (-0%)
Previous Close	$4.35		52 Week High	$55.62
Open	$4.35		52 Week Low	$38.61
Day High	$4.35		P/E	0.89
Day Low	$4.35		EPS	$4.87
Volume	2,524,244

Citigroup Inc. (NYSE: C)						Delayed: 131.65 +1.98 (1.53%)
Previous Close	$129.67		52 Week High	$55.33
Open	$131.22		52 Week Low	$34.52
Day High	$132.25		P/E	30.40
Day Low	$130.34		EPS	$4.33
Volume	9,320,176

Crown Castle International Corp. (NYSE: CCI)						Delayed: 75.51 +0.12 (0.16%)
Previous Close	$75.39		52 Week High	$102.82
Open	$75.50		52 Week Low	$75.71
Day High	$76.50		P/E	290.42
Day Low	$74.90		EPS	$0.26
Volume	2,180,056

Ctrip.com International, Ltd. (NASDAQ: CTRP)						Delayed: 34.93 --0 (-0%)
Previous Close	$34.93		52 Week High	$114.72
Open	$0.10		52 Week Low	$35.50
Day High	$34.93		P/E	N/A
Day Low	$34.93		EPS	$0.00
Volume	0

Cognizant Technology Solutions (NASDAQ: CTSH)						Delayed: 61.87 +0.95 (1.56%)
Previous Close	$60.92		52 Week High	$66.28
Open	$60.82		52 Week Low	$45.45
Day High	$63.11		P/E	15.35
Day Low	$60.12		EPS	$4.03
Volume	6,783,418

Citrix Systems (NASDAQ: CTXS)						Delayed: 103.90 --0 (-0%)
Previous Close	$103.90		52 Week High	$90.00
Open	$1.28		52 Week Low	$60.91
Day High	$103.90		P/E	57.72
Day Low	$103.90		EPS	$1.80
Volume	71,829

Cablevision Systems Corp. (NYSE: CVC)						Delayed: 34.87 --0 (-0%)
Previous Close	$34.87		52 Week High	$34.91
Open	$49.47		52 Week Low	$21.37
Day High	$34.87		P/E	N/A
Day Low	$34.87		EPS	$-0.05
Volume	85,373

Dollar General (NYSE: DG)						Delayed: 123.41 +2.83 (2.35%)
Previous Close	$120.58		52 Week High	$96.88
Open	$121.72		52 Week Low	$59.75
Day High	$123.43		P/E	39.55
Day Low	$121.30		EPS	$3.12
Volume	1,770,004

DFC GLOBAL (NASDAQ: DLLR)						Delayed: 9.51 --0 (-0%)
Previous Close	$9.51		52 Week High	$10.96
Open	$9.37		52 Week Low	$6.24
Day High	$9.51		P/E	N/A
Day Low	$9.51		EPS	$-0.65
Volume	52,900

Dollar Tree (NASDAQ: DLTR)						Delayed: 131.48 +3.03 (2.36%)
Previous Close	$128.45		52 Week High	$99.93
Open	$130.00		52 Week Low	$61.33
Day High	$131.64		P/E	48.34
Day Low	$129.29		EPS	$2.72
Volume	1,843,080

DaVita Inc. (NYSE: DVA)						Delayed: 173.82 -1.42 (0.81%)
Previous Close	$175.24		52 Week High	$78.77
Open	$175.25		52 Week Low	$55.00
Day High	$176.19		P/E	60.15
Day Low	$173.74		EPS	$2.89
Volume	609,855

NEW ORIENTAL EDUCATION AND TECHNOLOGY GROUP, Inc. (NYSE: EDU)						Delayed: 55.80 +0.89 (1.62%)
Previous Close	$54.91		52 Week High	$53.38
Open	$56.18		52 Week Low	$27.40
Day High	$56.18		P/E	N/A
Day Low	$55.36		EPS	$0.00
Volume	356,000

Estee Lauder Cos. (NYSE: EL)						Delayed: 101.94 +5.79 (6.02%)
Previous Close	$96.15		52 Week High	$97.48
Open	$96.75		52 Week Low	$77.12
Day High	$101.95		P/E	39.98
Day Low	$95.90		EPS	$2.55
Volume	5,663,634

Emerson Electric (NYSE: EMR)						Delayed: 157.26 +2.54 (1.64%)
Previous Close	$154.72		52 Week High	$56.82
Open	$156.45		52 Week Low	$41.25
Day High	$157.48		P/E	56.37
Day Low	$155.08		EPS	$2.79
Volume	2,080,722

Equinix, Inc. (NASDAQ: EQIX)						Delayed: 1065.39 -17.22 (1.59%)
Previous Close	$1082.61		52 Week High	$391.07
Open	$1098.35		52 Week Low	$255.45
Day High	$1098.35		P/E	563.70
Day Low	$1058.59		EPS	$1.89
Volume	540,806

Express Scripts (NASDAQ: ESRX)						Delayed: 92.33 --0 (-0%)
Previous Close	$92.33		52 Week High	$89.00
Open	$0.01		52 Week Low	$64.46
Day High	$92.33		P/E	39.97
Day Low	$92.33		EPS	$2.31
Volume	0

Family Dollar Stores (NYSE: FDO)						Delayed: 79.39 --0 (-0%)
Previous Close	$79.39		52 Week High	$80.60
Open	$94.52		52 Week Low	$59.81
Day High	$79.39		P/E	20.78
Day Low	$79.39		EPS	$3.82
Volume	236,675

GOOGLE-C (NASDAQ: GOOG)						Delayed: 341.75 +3.55 (1.05%)
Previous Close	$338.20		52 Week High	$816.68
Open	$340.28		52 Week Low	$663.06
Day High	$343.29		P/E	N/A
Day Low	$337.81		EPS	$0.00
Volume	14,373,054

Goodrich Corp. (NYSE: GR)						Delayed: 127.48 --0 (-0%)
Previous Close	$127.48		52 Week High	$9.00
Open	$1.83		52 Week Low	$9.16
Day High	$127.48		P/E	20.36
Day Low	$127.48		EPS	$6.26
Volume	70,177

Home Inns & Hotels Management, Inc. (NASDAQ: HMIN)						Delayed: 35.71 --0 (-0%)
Previous Close	$35.71		52 Week High	$35.74
Open	$11.64		52 Week Low	$23.91
Day High	$35.71		P/E	N/A
Day Low	$35.71		EPS	$0.00
Volume	54,847

CHINA LODGE SP ADR (NASDAQ: HTHT)						Delayed: 49.16 -0.38 (0.77%)
Previous Close	$49.54		52 Week High	$48.14
Open	$49.58		52 Week Low	$25.42
Day High	$49.70		P/E	N/A
Day Low	$48.50		EPS	$0.00
Volume	1,581,841

Intl Flavors & Fragrances (NYSE: IFF)						Delayed: 84.28 +0.89 (1.07%)
Previous Close	$83.39		52 Week High	$143.64
Open	$84.10		52 Week Low	$97.24
Day High	$85.21		P/E	19.51
Day Low	$83.83		EPS	$4.32
Volume	1,092,235

Informatica Corp (NYSE: INFA)						Delayed: 24.79 --0 (-0%)
Previous Close	$24.79		52 Week High	$49.49
Open	$24.79		52 Week Low	$31.26
Day High	$24.79		P/E	31.78
Day Low	$24.79		EPS	$0.78
Volume	5,665

ISOFTSTONE HOLDINGS LTD. (NYSE: ISS)						Delayed: 5.63 --0 (-0%)
Previous Close	$5.63		52 Week High	$5.65
Open	$10.45		52 Week Low	$4.92
Day High	$5.63		P/E	N/A
Day Low	$5.63		EPS	$0.00
Volume	1,700

ITC HOLDINGS CORP. (NYSE: ITC)						Delayed: 45.50 --0 (-0%)
Previous Close	$45.50		52 Week High	$47.46
Open	$39.46		52 Week Low	$30.33
Day High	$45.50		P/E	11.58
Day Low	$45.50		EPS	$3.93
Volume	35,732

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 351.58 +0.03 (0.01%)
Previous Close	$351.55		52 Week High	$80.44
Open	$354.07		52 Week Low	$52.50
Day High	$356.86		P/E	80.82
Day Low	$350.37		EPS	$4.35
Volume	8,043,597

The Coca Cola Company (NYSE: KO)						Delayed: 91.10 +0.60 (0.66%)
Previous Close	$90.50		52 Week High	$47.13
Open	$90.85		52 Week Low	$40.63
Day High	$91.20		P/E	47.95
Day Low	$90.32		EPS	$1.90
Volume	14,736,973

LIBERTY MEDIA-CAP-A (NASDAQ: LCAPA)						Delayed: 75.85 +1.26 (1.69%)
Previous Close	$74.59		52 Week High	$92.55
Open	$76.36		52 Week Low	$56.79
Day High	$77.52		P/E	5.75
Day Low	$74.70		EPS	$13.18
Volume	2,172,604

Lincare Holdings, Inc. (NASDAQ: LNCR)						Delayed: 41.49 --0 (-0%)
Previous Close	$41.49		52 Week High	$41.65
Open	$56.38		52 Week Low	$19.65
Day High	$41.49		P/E	19.85
Day Low	$41.49		EPS	$2.09
Volume	7,431,363

LIBERTY MD-STARZ-A (NASDAQ: LSTZA)						Delayed: 66.84 --0 (-0%)
Previous Close	$66.84		52 Week High	$81.36
Open	$87.25		52 Week Low	$59.01
Day High	$66.84		P/E	4.22
Day Low	$66.84		EPS	$15.85
Volume	167,176

Mastercard Inc. (NYSE: MA)						Delayed: 580.63 +6.78 (1.18%)
Previous Close	$573.85		52 Week High	$108.93
Open	$574.55		52 Week Low	$78.52
Day High	$582.28		P/E	226.81
Day Low	$573.04		EPS	$2.56
Volume	2,173,471

Medco Health Solutions, Inc. (NYSE: MHS)						Delayed: 70.30 --0 (-0%)
Previous Close	$70.30		52 Week High	$72.70
Open	$2.80		52 Week Low	$44.60
Day High	$70.30		P/E	19.42
Day Low	$70.30		EPS	$3.62
Volume	3,800

Mead Johnson (NYSE: MJN)						Delayed: 89.98 --0 (-0%)
Previous Close	$89.98		52 Week High	$94.40
Open	$0.02		52 Week Low	$65.53
Day High	$89.98		P/E	28.12
Day Low	$89.98		EPS	$3.20
Volume	1,000

Monsanto Company (NASDAQ: MON)						Delayed: 10.07 --0 (-0%)
Previous Close	$10.07		52 Week High	$114.26
Open	$249.00		52 Week Low	$83.73
Day High	$10.07		P/E	2.17
Day Low	$10.07		EPS	$4.63
Volume	1,230,913

NetFlix Inc. (NASDAQ: NFLX)						Delayed: 79.59 -0.55 (0.69%)
Previous Close	$80.14		52 Week High	$133.27
Open	$80.29		52 Week Low	$80.10
Day High	$80.49		P/E	43.02
Day Low	$79.17		EPS	$1.85
Volume	22,811,741

Nielsen Holdings (NYSE: NLSN)						Delayed: 27.98 --0 (-0%)
Previous Close	$27.98		52 Week High	$55.94
Open	$62.50		52 Week Low	$42.90
Day High	$27.98		P/E	N/A
Day Low	$27.98		EPS	$0.00
Volume	372,184

NetApp (NASDAQ: NTAP)						Delayed: 192.27 -0.54 (0.28%)
Previous Close	$192.81		52 Week High	$36.10
Open	$195.19		52 Week Low	$20.66
Day High	$195.25		P/E	111.14
Day Low	$192.09		EPS	$1.73
Volume	1,612,064

Netease.com (NASDAQ: NTES)						Delayed: 128.17 +8.36 (6.98%)
Previous Close	$119.81		52 Week High	$272.58
Open	$128.95		52 Week Low	$129.60
Day High	$129.33		P/E	N/A
Day Low	$127.07		EPS	$0.00
Volume	1,280,608

News Corporation (NASDAQ: NWSA)						Delayed: 30.38 +0.73 (2.46%)
Previous Close	$29.65		52 Week High	$14.68
Open	$29.88		52 Week Low	$10.21
Day High	$30.42		P/E	25.75
Day Low	$29.79		EPS	$1.18
Volume	3,223,433

OCEANEERING INTERNATIONAL, Inc. (NYSE: OII)						Delayed: 53.00 +0.51 (0.97%)
Previous Close	$52.49		52 Week High	$45.69
Open	$52.90		52 Week Low	$22.47
Day High	$53.85		P/E	15.50
Day Low	$51.88		EPS	$3.42
Volume	964,297

O'Reilly Automotive (NASDAQ: ORLY)						Delayed: 89.11 +0.03 (0.03%)
Previous Close	$89.08		52 Week High	$292.84
Open	$89.52		52 Week Low	$225.12
Day High	$90.02		P/E	14.78
Day Low	$88.35		EPS	$6.03
Volume	5,147,905

ETFS PHYSICAL PALLADIUM SHARES (NYSE: PALL)						Delayed: 24.45 +0.25 (1.03%)
Previous Close	$24.20		52 Week High	$70.72
Open	$24.50		52 Week Low	$45.05
Day High	$24.51		P/E	N/A
Day Low	$24.16		EPS	$0.00
Volume	1,300,266

Plum Creek Timber Co. (NYSE: PCL)						Delayed: 47.70 --0 (-0%)
Previous Close	$47.70		52 Week High	$51.63
Open	$47.70		52 Week Low	$35.20
Day High	$47.70		P/E	36.69
Day Low	$47.70		EPS	$1.30
Volume	11

Priceline.com Inc (NYSE: PCLN)						Delayed: 30.73 --0 (-0%)
Previous Close	$30.73		52 Week High	$1600.93
Open	$30.73		52 Week Low	$954.02
Day High	$30.73		P/E	0.85
Day Low	$30.73		EPS	$36.11
Volume	23

ETFS PHYSICAL PLATINUM SHARES (NYSE: PPLT)						Delayed: 17.02 +0.34 (2.04%)
Previous Close	$16.68		52 Week High	$113.77
Open	$17.22		52 Week Low	$78.30
Day High	$17.30		P/E	N/A
Day Low	$16.97		EPS	$0.00
Volume	4,076,723

QUALCOMM Inc. (NASDAQ: QCOM)						Delayed: 160.75 +0.01 (0.01%)
Previous Close	$160.74		52 Week High	$71.62
Open	$162.92		52 Week Low	$42.24
Day High	$163.33		P/E	43.80
Day Low	$159.17		EPS	$3.67
Volume	7,996,227

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL)						Delayed: 292.00 +4.38 (1.52%)
Previous Close	$287.62		52 Week High	$103.40
Open	$290.31		52 Week Low	$64.21
Day High	$294.31		P/E	136.45
Day Low	$289.18		EPS	$2.14
Volume	1,463,996

Polo Ralph Lauren Corp. (NYSE: RL)						Delayed: 372.59 +0.07 (0.02%)
Previous Close	$372.52		52 Week High	$127.01
Open	$378.49		52 Week Low	$82.15
Day High	$380.00		P/E	45.89
Day Low	$371.29		EPS	$8.12
Volume	530,366

Sears Holding Corporation (NYSE: SHLD)						Delayed: 67.09 -0.56 (0.83%)
Previous Close	$67.65		52 Week High	$23.66
Open	$67.40		52 Week Low	$10.50
Day High	$67.43		P/E	N/A
Day Low	$66.81		EPS	$-14.11
Volume	621,710

Schlumberger Ltd. (NYSE: SLB)						Delayed: 53.87 +0.32 (0.60%)
Previous Close	$53.55		52 Week High	$84.30
Open	$54.00		52 Week Low	$59.60
Day High	$54.15		P/E	10.56
Day Low	$53.19		EPS	$5.10
Volume	6,982,697

Scripps Networks Interactive Inc. (NASDAQ: SNI)						Delayed: 90.04 --0 (-0%)
Previous Close	$90.04		52 Week High	$73.71
Open	$0.00		52 Week Low	$50.81
Day High	$90.04		P/E	26.48
Day Low	$90.04		EPS	$3.40
Volume	10

SENSATA TECHNOLOGIES HOLDING N.V. (NYSE: ST)						Delayed: 42.83 +0.90 (2.15%)
Previous Close	$41.93		52 Week High	$46.90
Open	$42.42		52 Week Low	$29.92
Day High	$42.94		P/E	N/A
Day Low	$42.12		EPS	$0.00
Volume	1,147,235

7 Days Group Holdings Ltd (NYSE: SVN)						Delayed: 13.79 --0 (-0%)
Previous Close	$13.79		52 Week High	$13.82
Open	$13.79		52 Week Low	$8.10
Day High	$13.79		P/E	N/A
Day Low	$13.79		EPS	$0.00
Volume	162,832

SOLARWINDS, Inc. (NYSE: SWI)						Delayed: 18.49 --0 (-0%)
Previous Close	$18.49		52 Week High	$60.02
Open	$18.49		52 Week Low	$35.00
Day High	$18.49		P/E	15.80
Day Low	$18.49		EPS	$1.17
Volume	10,114,986

Teradata Corp. (NYSE: TDC)						Delayed: 27.69 +0.12 (0.44%)
Previous Close	$27.57		52 Week High	$33.09
Open	$27.54		52 Week Low	$21.98
Day High	$28.08		P/E	12.20
Day Low	$27.33		EPS	$2.27
Volume	1,385,173

TRANSDIGM GROUP INCORPORATED (NYSE: TDG)						Delayed: 1200.35 +19.95 (1.69%)
Previous Close	$1180.40		52 Week High	$294.38
Open	$1188.04		52 Week Low	$180.76
Day High	$1206.20		P/E	378.66
Day Low	$1185.14		EPS	$3.17
Volume	528,529

TOWERS WATSON & CO. (NASDAQ: TW)						Delayed: 107.04 +0.94 (0.89%)
Previous Close	$106.10		52 Week High	$141.88
Open	$106.02		52 Week Low	$110.46
Day High	$107.46		P/E	21.76
Day Low	$105.72		EPS	$4.92
Volume	1,423,717

U.S. Bancorp (NYSE: USB)						Delayed: 62.05 +0.27 (0.44%)
Previous Close	$61.78		52 Week High	$48.75
Open	$62.23		52 Week Low	$37.07
Day High	$62.43		P/E	20.68
Day Low	$61.46		EPS	$3.00
Volume	5,434,028

Vanceinfo Technologies, Inc. (NYSE: VIT)						Delayed: 7.58 --0 (-0%)
Previous Close	$7.58		52 Week High	$14.28
Open	$0.04		52 Week Low	$7.01
Day High	$7.58		P/E	N/A
Day Low	$7.58		EPS	$0.00
Volume	1,200

Viasat, Inc. (NASDAQ: VSAT)						Delayed: 74.72 +0.69 (0.93%)
Previous Close	$74.03		52 Week High	$82.19
Open	$75.14		52 Week Low	$56.02
Day High	$76.67		P/E	N/A
Day Low	$73.53		EPS	$-0.08
Volume	1,162,361

WABCO HOLDINGS, Inc. (NYSE: WBC)						Delayed: 136.46 --0 (-0%)
Previous Close	$136.46		52 Week High	$115.15
Open	$224.43		52 Week Low	$81.66
Day High	$136.46		P/E	13.24
Day Low	$136.46		EPS	$10.31
Volume	279,488

Weyerhaeuser Corp. (NYSE: WY)						Delayed: 24.43 -0.19 (0.77%)
Previous Close	$24.62		52 Week High	$33.17
Open	$24.72		52 Week Low	$22.06
Day High	$24.77		P/E	25.72
Day Low	$24.34		EPS	$0.95
Volume	3,518,298

Wyndham Worldwide (NYSE: WYN)						Delayed: 51.75 --0 (-0%)
Previous Close	$51.75		52 Week High	$81.08
Open	$4.20		52 Week Low	$60.59
Day High	$51.75		P/E	16.17
Day Low	$51.75		EPS	$3.20
Volume	206

YANDEX (NASDAQ: YNDX)						Delayed: 18.94 --0 (-0%)
Previous Close	$18.94		52 Week High	$23.87
Open	$4.79		52 Week Low	$11.00
Day High	$18.94		P/E	N/A
Day Low	$18.94		EPS	$0.00
Volume	50,506

Yum! Brands Inc (NYSE: YUM)						Delayed: 152.99 +0.66 (0.43%)
Previous Close	$152.33		52 Week High	$91.99
Open	$152.08		52 Week Low	$59.57
Day High	$153.39		P/E	64.55
Day Low	$149.58		EPS	$2.37
Volume	3,727,006