Unusual 11 Mid-Day Movers 08/15: (MMI) (CXDC) (VALV) (BWOW) Higher; (IDCC) (APEI) (ZN) Lower
Go back to Unusual 11 Mid-Day Movers 08/15: (MMI) (CXDC) (VALV) (BWOW) Higher; (IDCC) (APEI) (ZN) Lower| American Public Education, Inc. (NASDAQ: APEI) | Delayed: 45.61 +1.22 (2.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.39 | 52 Week High | $30.79 | |||
| Open | $44.36 | 52 Week Low | $13.80 | |||
| Day High | $45.80 | P/E | 17.68 | |||
| Day Low | $43.34 | EPS | $2.58 | |||
| Volume | 321,434 | |||||
| WOWJOINT HLDG (NYSE: BWOW) | Delayed: 13.94 +0.88 (6.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.06 | 52 Week High | $1.25 | |||
| Open | $13.77 | 52 Week Low | $0.26 | |||
| Day High | $13.94 | P/E | N/A | |||
| Day Low | $13.77 | EPS | $0.00 | |||
| Volume | 1,932 | |||||
| CHINA INFO TECH (NASDAQ: CNIT) | Delayed: 1.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.76 | 52 Week High | $2.45 | |||
| Open | $25.56 | 52 Week Low | $0.68 | |||
| Day High | $1.76 | P/E | N/A | |||
| Day Low | $1.76 | EPS | $-3.32 | |||
| Volume | 3,825 | |||||
| China XD Plastics Company Limited (AMEX: CXDC) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $5.88 | |||
| Open | $106.73 | 52 Week Low | $2.53 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $1.96 | |||
| Volume | 33,258 | |||||
| Estee Lauder Cos. (NYSE: EL) | Delayed: 101.94 +5.79 (6.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.15 | 52 Week High | $97.48 | |||
| Open | $96.75 | 52 Week Low | $77.12 | |||
| Day High | $101.95 | P/E | 39.98 | |||
| Day Low | $95.90 | EPS | $2.55 | |||
| Volume | 6,022,249 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 341.75 +3.55 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.20 | 52 Week High | $816.68 | |||
| Open | $340.28 | 52 Week Low | $663.06 | |||
| Day High | $343.29 | P/E | N/A | |||
| Day Low | $337.81 | EPS | $0.00 | |||
| Volume | 15,359,805 | |||||
| InterDigital, Inc. (NASDAQ: IDCC) | Delayed: 342.42 +0.49 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $341.93 | 52 Week High | $81.30 | |||
| Open | $341.69 | 52 Week Low | $41.01 | |||
| Day High | $344.93 | P/E | 372.20 | |||
| Day Low | $334.83 | EPS | $0.92 | |||
| Volume | 163,781 | |||||
| MARCUS & MILLICHAP (NYSE: MMI) | Delayed: 32.32 -0.38 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.70 | 52 Week High | $34.94 | |||
| Open | $32.80 | 52 Week Low | $18.77 | |||
| Day High | $32.80 | P/E | N/A | |||
| Day Low | $31.94 | EPS | $0.00 | |||
| Volume | 101,987 | |||||
| MOTRICITY, Inc. (NASDAQ: MOTR) | Delayed: 0.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.36 | 52 Week High | $1.21 | |||
| Open | $0.36 | 52 Week Low | $0.33 | |||
| Day High | $0.36 | P/E | N/A | |||
| Day Low | $0.36 | EPS | $-0.63 | |||
| Volume | 237 | |||||
| TranSwitch Corporation (NASDAQ: TXCC) | Delayed: 0.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.23 | 52 Week High | $1.10 | |||
| Open | $0.23 | 52 Week Low | $0.01 | |||
| Day High | $0.23 | P/E | N/A | |||
| Day Low | $0.23 | EPS | $-0.33 | |||
| Volume | 77,425 | |||||
| Shengkai Innovations, Inc. (AMEX: VALV) | Delayed: 0.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.10 | 52 Week High | $0.20 | |||
| Open | $0.00 | 52 Week Low | $0.02 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $-0.19 | |||
| Volume | 13,050 | |||||
| Zion Oil & Gas, Inc. (NASDAQ: ZN) | Delayed: 0.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.23 | 52 Week High | $2.00 | |||
| Open | $1.61 | 52 Week Low | $1.09 | |||
| Day High | $0.23 | P/E | N/A | |||
| Day Low | $0.23 | EPS | $-0.33 | |||
| Volume | 134,944 | |||||

