Morning Movers 08/12: (MNKD) (TXCC) (MDS) (CHLN) Higher; (DDS) (DV) (QPSA) (ASIA) Lower
Go back to Morning Movers 08/12: (MNKD) (TXCC) (MDS) (CHLN) Higher; (DDS) (DV) (QPSA) (ASIA) Lower| A123 SYSTEMS, Inc. (NYSE: AONE) | Delayed: 8.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.56 | 52 Week High | $3.15 | |||
| Open | $0.90 | 52 Week Low | $0.05 | |||
| Day High | $8.56 | P/E | N/A | |||
| Day Low | $8.56 | EPS | $-2.61 | |||
| Volume | 46,418 | |||||
| AsiaInfo-Linkage, Inc. (NYSE: ASIA) | Delayed: 41.42 +0.17 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.25 | 52 Week High | $12.05 | |||
| Open | $41.47 | 52 Week Low | $10.70 | |||
| Day High | $41.47 | P/E | N/A | |||
| Day Low | $41.41 | EPS | $-3.37 | |||
| Volume | 1,793 | |||||
| BALLY TECHNOLOGIES, Inc. (NYSE: BYI) | Delayed: 83.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.27 | 52 Week High | $84.66 | |||
| Open | $0.00 | 52 Week Low | $56.50 | |||
| Day High | $83.27 | P/E | 24.56 | |||
| Day Low | $83.27 | EPS | $3.39 | |||
| Volume | 834,227 | |||||
| China Housing & Land Development, Inc. (NASDAQ: CHLN) | Delayed: 2.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.96 | 52 Week High | $5.70 | |||
| Open | $4.89 | 52 Week Low | $0.31 | |||
| Day High | $2.96 | P/E | 5.38 | |||
| Day Low | $2.96 | EPS | $0.55 | |||
| Volume | 27,761 | |||||
| CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR) | Delayed: 4.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.99 | 52 Week High | $5.14 | |||
| Open | $4.99 | 52 Week Low | $0.83 | |||
| Day High | $4.99 | P/E | N/A | |||
| Day Low | $4.99 | EPS | $-1.17 | |||
| Volume | 5,000 | |||||
| DILLARDS, Inc. (NYSE: DDS) | Delayed: 621.63 +23.69 (3.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $597.94 | 52 Week High | $88.58 | |||
| Open | $604.25 | 52 Week Low | $54.37 | |||
| Day High | $622.97 | P/E | 81.15 | |||
| Day Low | $603.27 | EPS | $7.66 | |||
| Volume | 121,373 | |||||
| DEVRY EDUCATION GROUP, Inc. (NYSE: DV) | Delayed: 13.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.31 | 52 Week High | $28.35 | |||
| Open | $13.29 | 52 Week Low | $15.36 | |||
| Day High | $13.32 | P/E | 8.76 | |||
| Day Low | $13.29 | EPS | $1.52 | |||
| Volume | 1,299,640 | |||||
| FXCM, Inc. (NASDAQ: FXCM) | Delayed: 2.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.80 | 52 Week High | $24.77 | |||
| Open | $57.90 | 52 Week Low | $5.26 | |||
| Day High | $2.80 | P/E | 5.60 | |||
| Day Low | $2.80 | EPS | $0.50 | |||
| Volume | 225,059 | |||||
| General Motors (NYSE: GM) | Delayed: 87.93 +1.78 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.15 | 52 Week High | $36.88 | |||
| Open | $85.79 | 52 Week Low | $26.69 | |||
| Day High | $88.36 | P/E | 39.08 | |||
| Day Low | $85.79 | EPS | $2.25 | |||
| Volume | 5,273,847 | |||||
| MOLYCORP, Inc. (NYSE: MCP) | Delayed: 0.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.36 | 52 Week High | $2.63 | |||
| Open | $0.05 | 52 Week Low | $0.28 | |||
| Day High | $0.36 | P/E | N/A | |||
| Day Low | $0.36 | EPS | $-4.45 | |||
| Volume | 167,918 | |||||
| Midas (NYSE: MDS) | Delayed: 11.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.50 | 52 Week High | $11.50 | |||
| Open | $45.00 | 52 Week Low | $5.08 | |||
| Day High | $11.50 | P/E | 41.07 | |||
| Day Low | $11.50 | EPS | $0.28 | |||
| Volume | 6,722 | |||||
| Mannkind Corporation (NASDAQ: MNKD) | Delayed: 4.15 -0.11 (2.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.26 | 52 Week High | $2.51 | |||
| Open | $4.28 | 52 Week Low | $0.41 | |||
| Day High | $4.36 | P/E | N/A | |||
| Day Low | $4.11 | EPS | $-0.64 | |||
| Volume | 3,204,974 | |||||
| Quepasa Corp. (NYSE: QPSA) | Delayed: 2.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.85 | 52 Week High | $5.47 | |||
| Open | $0.28 | 52 Week Low | $2.70 | |||
| Day High | $2.85 | P/E | N/A | |||
| Day Low | $2.85 | EPS | $-0.62 | |||
| Volume | 1,000 | |||||
| AT&T Inc (NYSE: T) | Delayed: 25.29 +0.14 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.15 | 52 Week High | $43.89 | |||
| Open | $25.20 | 52 Week Low | $32.22 | |||
| Day High | $25.55 | P/E | 7.46 | |||
| Day Low | $25.17 | EPS | $3.39 | |||
| Volume | 30,363,060 | |||||
| TranSwitch Corporation (NASDAQ: TXCC) | Delayed: 0.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.23 | 52 Week High | $1.10 | |||
| Open | $0.23 | 52 Week Low | $0.01 | |||
| Day High | $0.23 | P/E | N/A | |||
| Day Low | $0.23 | EPS | $-0.33 | |||
| Volume | 77,425 | |||||
| XOMA (NASDAQ: XOMA) | Delayed: 40.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.17 | 52 Week High | $7.33 | |||
| Open | $40.17 | 52 Week Low | $0.34 | |||
| Day High | $40.17 | P/E | N/A | |||
| Day Low | $40.17 | EPS | $-0.73 | |||
| Volume | 1,637,994 | |||||

