Pre-Open Movers 8/12: (MNKD) (MCP) (NVDA) Higher; (BYI) (RENN) (AONE) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. OSIS
6. BJ
7. NTES
8. AVGO
9. QQQ
10. HD

Go back to Pre-Open Movers 8/12: (MNKD) (MCP) (NVDA) Higher; (BYI) (RENN) (AONE) Lower (more...)
American Capital Agency Corp. (NASDAQ: AGNC) Delayed: 10.92 --0 (-0%)
Previous Close $10.92    52 Week High $20.43 
Open $10.92    52 Week Low $15.69 
Day High $10.92    P/E 3.33 
Day Low $10.92    EPS $3.28 
Volume 63,663       

A123 SYSTEMS, Inc. (NYSE: AONE) Delayed: 8.56 --0 (-0%)
Previous Close $8.56    52 Week High $3.15 
Open $0.90    52 Week Low $0.05 
Day High $8.56    P/E N/A 
Day Low $8.56    EPS $-2.61 
Volume 46,418       

Airgas Inc (NYSE: ARG) Delayed: 142.95 --0 (-0%)
Previous Close $142.95    52 Week High $143.05 
Open $0.00    52 Week Low $86.09 
Day High $142.95    P/E 30.87 
Day Low $142.95    EPS $4.63 
Volume 219,531       

BODY CENTRAL (NYSE: BODY) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $0.07 
Open $6.77    52 Week Low $0.01 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $-1.02 
Volume 84,479       

BP P.L.C. (NYSE: BP) Delayed: 45.14 --0 (-0%)
Previous Close $45.14    52 Week High $37.28 
Open $45.14    52 Week Low $27.01 
Day High $45.14    P/E N/A 
Day Low $45.14    EPS $0.00 
Volume 139,001       

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) Delayed: 77.92 --0 (-0%)
Previous Close $77.92    52 Week High $136.08 
Open $77.92    52 Week Low $101.41 
Day High $77.92    P/E N/A 
Day Low $77.92    EPS $0.00 
Volume 1,931       

BALLY TECHNOLOGIES, Inc. (NYSE: BYI) Delayed: 83.27 --0 (-0%)
Previous Close $83.27    52 Week High $84.66 
Open $0.00    52 Week Low $56.50 
Day High $83.27    P/E 24.56 
Day Low $83.27    EPS $3.39 
Volume 834,227       

CLEAN DIESEL TECH (AMEX: CDTI) Delayed: 1.64 --0 (-0%)
Previous Close $1.64    52 Week High $5.21 
Open $1.64    52 Week Low $0.30 
Day High $1.64    P/E N/A 
Day Low $1.64    EPS $-0.98 
Volume 40       

DARLING INGREDIENTS, Inc. (NYSE: DAR) Delayed: 67.84 --0 (-0%)
Previous Close $67.84    52 Week High $15.93 
Open $67.84    52 Week Low $7.78 
Day High $67.84    P/E 69.94 
Day Low $67.84    EPS $0.97 
Volume 15,605       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 13.31 --0 (-0%)
Previous Close $13.31    52 Week High $28.35 
Open $13.31    52 Week Low $15.36 
Day High $13.31    P/E 8.76 
Day Low $13.31    EPS $1.52 
Volume 27,394       

EMULEX CORP. (NYSE: ELX) Delayed: 7.99 --0 (-0%)
Previous Close $7.99    52 Week High $8.05 
Open $12.30    52 Week Low $4.45 
Day High $7.99    P/E N/A 
Day Low $7.99    EPS $-0.21 
Volume 1,056,494       

Eastman Chemical (NYSE: EMN) Delayed: 73.79 --0 (-0%)
Previous Close $73.79    52 Week High $78.79 
Open $73.79    52 Week Low $56.03 
Day High $73.79    P/E 9.92 
Day Low $73.79    EPS $7.44 
Volume 151       

Ericsson Telephone Company (NASDAQ: ERIC) Delayed: 10.11 --0 (-0%)
Previous Close $10.11    52 Week High $10.20 
Open $10.11    52 Week Low $4.83 
Day High $10.11    P/E N/A 
Day Low $10.11    EPS $0.00 
Volume 17,096       

F5 Networks (NASDAQ: FFIV) Delayed: 377.79 --0 (-0%)
Previous Close $377.79    52 Week High $143.20 
Open $377.79    52 Week Low $86.03 
Day High $377.79    P/E 107.63 
Day Low $377.79    EPS $3.51 
Volume 577       

Gaylord Entertainment Co. (NASDAQ: GET) Delayed: 1.88 --0 (-0%)
Previous Close $1.88    52 Week High $41.75 
Open $14.76    52 Week Low $18.92 
Day High $1.88    P/E 5.22 
Day Low $1.88    EPS $0.36 
Volume 202,183       

Host Hotels & Resorts (NASDAQ: HST) Delayed: 23.09 --0 (-0%)
Previous Close $23.09    52 Week High $18.56 
Open $23.09    52 Week Low $12.17 
Day High $23.09    P/E 85.52 
Day Low $23.09    EPS $0.27 
Volume 451       

Nordstrom (NYSE: JWN) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $62.82 
Open $24.66    52 Week Low $35.01 
Day High $24.66    P/E 6.65 
Day Low $24.66    EPS $3.71 
Volume 1,719       

LyondellBasell (NYSE: LYB) Delayed: 68.10 --0 (-0%)
Previous Close $68.10    52 Week High $97.20 
Open $68.10    52 Week Low $69.10 
Day High $68.10    P/E 10.07 
Day Low $68.10    EPS $6.76 
Volume 1,428       

MOLYCORP, Inc. (NYSE: MCP) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $2.63 
Open $0.05    52 Week Low $0.28 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.45 
Volume 167,918       

Midas (NYSE: MDS) Delayed: 11.50 --0 (-0%)
Previous Close $11.50    52 Week High $11.50 
Open $45.00    52 Week Low $5.08 
Day High $11.50    P/E 41.07 
Day Low $11.50    EPS $0.28 
Volume 6,722       

Mannkind Corporation (NASDAQ: MNKD) Delayed: 4.26 --0 (-0%)
Previous Close $4.26    52 Week High $2.51 
Open $4.26    52 Week Low $0.41 
Day High $4.26    P/E N/A 
Day Low $4.26    EPS $-0.64 
Volume 1,587       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 216.85 --0 (-0%)
Previous Close $216.85    52 Week High $88.77 
Open $216.85    52 Week Low $24.75 
Day High $216.85    P/E 293.04 
Day Low $216.85    EPS $0.74 
Volume 1,825,564       

PLAINS ALL AMERICAN PIPELINE, L.P. (NASDAQ: PAA) Delayed: 24.59 --0 (-0%)
Previous Close $24.59    52 Week High $33.00 
Open $24.59    52 Week Low $14.82 
Day High $24.59    P/E 8.72 
Day Low $24.59    EPS $2.82 
Volume 1,779       

Quepasa Corp. (NYSE: QPSA) Delayed: 2.85 --0 (-0%)
Previous Close $2.85    52 Week High $5.47 
Open $0.28    52 Week Low $2.70 
Day High $2.85    P/E N/A 
Day Low $2.85    EPS $-0.62 
Volume 1,000       

RENREN, Inc. (NYSE: RENN) Delayed: 1.65 --0 (-0%)
Previous Close $1.65    52 Week High $3.77 
Open $2.28    52 Week Low $1.51 
Day High $1.65    P/E N/A 
Day Low $1.65    EPS $0.00 
Volume 54,080       

Red Robin Gourmet Burgers, Inc. (NASDAQ: RRGB) Delayed: 9.42 --0 (-0%)
Previous Close $9.42    52 Week High $69.35 
Open $9.42    52 Week Low $40.85 
Day High $9.42    P/E 4.24 
Day Low $9.42    EPS $2.22 
Volume 11       

SODASTREAM INTL (NASDAQ: SODA) Delayed: 143.68 --0 (-0%)
Previous Close $143.68    52 Week High $34.16 
Open $57.83    52 Week Low $11.66 
Day High $143.68    P/E N/A 
Day Low $143.68    EPS $0.00 
Volume 45,433       

Tivo, Inc. (NASDAQ: TIVO) Delayed: 6.09 --0 (-0%)
Previous Close $6.09    52 Week High $23.40 
Open $0.43    52 Week Low $7.29 
Day High $6.09    P/E 3.35 
Day Low $6.09    EPS $1.82 
Volume 94,317       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 99.60 --0 (-0%)
Previous Close $99.60    52 Week High $109.50 
Open $99.60    52 Week Low $49.95 
Day High $99.60    P/E 13.89 
Day Low $99.60    EPS $7.17 
Volume 3,130