Morning Movers 08/11: (AONE) (TLB) (TPCG) (AOL) (CSCO) Higher; (SODA) (ENS) (OTEX) Lower
Go back to Morning Movers 08/11: (AONE) (TLB) (TPCG) (AOL) (CSCO) Higher; (SODA) (ENS) (OTEX) Lower| AOL, Inc. (NYSE: AOL) | Delayed: 49.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.99 | 52 Week High | $50.82 | |||
| Open | $16.65 | 52 Week Low | $37.50 | |||
| Day High | $49.99 | P/E | 44.24 | |||
| Day Low | $49.99 | EPS | $1.13 | |||
| Volume | 852,181 | |||||
| A123 SYSTEMS, Inc. (NYSE: AONE) | Delayed: 8.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.56 | 52 Week High | $3.15 | |||
| Open | $0.90 | 52 Week Low | $0.05 | |||
| Day High | $8.56 | P/E | N/A | |||
| Day Low | $8.56 | EPS | $-2.61 | |||
| Volume | 46,418 | |||||
| BRIGGS & STRATTON CORP. (NYSE: BGG) | Delayed: 0.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.78 | 52 Week High | $24.48 | |||
| Open | $12.45 | 52 Week Low | $15.47 | |||
| Day High | $0.78 | P/E | N/A | |||
| Day Low | $0.78 | EPS | $-0.77 | |||
| Volume | 21 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 111.04 +1.45 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.59 | 52 Week High | $31.95 | |||
| Open | $110.85 | 52 Week Low | $22.46 | |||
| Day High | $112.19 | P/E | 73.54 | |||
| Day Low | $110.45 | EPS | $1.51 | |||
| Volume | 18,404,712 | |||||
| CENEVO, Inc. (NASDAQ: CVO) | Delayed: 0.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.19 | 52 Week High | $9.75 | |||
| Open | $0.04 | 52 Week Low | $0.29 | |||
| Day High | $0.19 | P/E | N/A | |||
| Day Low | $0.19 | EPS | $-1.33 | |||
| Volume | 13,624 | |||||
| ENERSYS, Inc. (NYSE: ENS) | Delayed: 189.76 -0.21 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $189.97 | 52 Week High | $78.04 | |||
| Open | $191.65 | 52 Week Low | $42.60 | |||
| Day High | $192.01 | P/E | 53.60 | |||
| Day Low | $188.38 | EPS | $3.54 | |||
| Volume | 468,824 | |||||
| General Motors (NYSE: GM) | Delayed: 87.93 +1.78 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.15 | 52 Week High | $36.88 | |||
| Open | $85.79 | 52 Week Low | $26.69 | |||
| Day High | $88.36 | P/E | 39.08 | |||
| Day Low | $85.79 | EPS | $2.25 | |||
| Volume | 5,273,847 | |||||
| Himax Technologies, Inc. (NASDAQ: HIMX) | Delayed: 13.79 +0.12 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.67 | 52 Week High | $12.00 | |||
| Open | $13.91 | 52 Week Low | $6.26 | |||
| Day High | $13.98 | P/E | N/A | |||
| Day Low | $13.38 | EPS | $0.00 | |||
| Volume | 1,180,483 | |||||
| INTRALINKS HOLDINGS, Inc. (NYSE: IL) | Delayed: 13.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.01 | 52 Week High | $11.29 | |||
| Open | $401.83 | 52 Week Low | $6.22 | |||
| Day High | $13.01 | P/E | N/A | |||
| Day Low | $13.01 | EPS | $-0.24 | |||
| Volume | 42,465 | |||||
| News Corporation (NASDAQ: NWSA) | Delayed: 30.38 +0.73 (2.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.65 | 52 Week High | $14.68 | |||
| Open | $29.88 | 52 Week Low | $10.21 | |||
| Day High | $30.42 | P/E | 25.75 | |||
| Day Low | $29.79 | EPS | $1.18 | |||
| Volume | 3,285,347 | |||||
| Open Text Corp (NASDAQ: OTEX) | Delayed: 24.67 +0.07 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.60 | 52 Week High | $66.84 | |||
| Open | $24.73 | 52 Week Low | $41.93 | |||
| Day High | $25.04 | P/E | N/A | |||
| Day Low | $24.43 | EPS | $0.00 | |||
| Volume | 1,282,167 | |||||
| OXIGENE (NASDAQ: OXGN) | Delayed: 0.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.70 | 52 Week High | $1.53 | |||
| Open | $12.95 | 52 Week Low | $0.49 | |||
| Day High | $0.70 | P/E | N/A | |||
| Day Low | $0.70 | EPS | $-4.47 | |||
| Volume | 122,547 | |||||
| QuinStreet, Inc (NASDAQ: QNST) | Delayed: 20.62 +0.25 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.37 | 52 Week High | $5.19 | |||
| Open | $20.41 | 52 Week Low | $2.65 | |||
| Day High | $20.74 | P/E | N/A | |||
| Day Low | $19.96 | EPS | $-1.12 | |||
| Volume | 905,727 | |||||
| SATCON TECHNOLOGY (NASDAQ: SATC) | Delayed: 0.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.43 | 52 Week High | $1.71 | |||
| Open | $0.02 | 52 Week Low | $0.07 | |||
| Day High | $0.43 | P/E | N/A | |||
| Day Low | $0.43 | EPS | $-5.25 | |||
| Volume | 4,046 | |||||
| SODASTREAM INTL (NASDAQ: SODA) | Delayed: 143.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.68 | 52 Week High | $34.16 | |||
| Open | $57.83 | 52 Week Low | $11.66 | |||
| Day High | $143.68 | P/E | N/A | |||
| Day Low | $143.68 | EPS | $0.00 | |||
| Volume | 45,433 | |||||
| Talbots, Inc. (NYSE: TLB) | Delayed: 2.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.76 | 52 Week High | $3.63 | |||
| Open | $28.41 | 52 Week Low | $1.28 | |||
| Day High | $2.76 | P/E | N/A | |||
| Day Low | $2.76 | EPS | $-1.61 | |||
| Volume | 216,816 | |||||
| TPC GROUP (NASDAQ: TPCG) | Delayed: 45.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.00 | 52 Week High | $48.40 | |||
| Open | $0.12 | 52 Week Low | $22.21 | |||
| Day High | $45.00 | P/E | 66.18 | |||
| Day Low | $45.00 | EPS | $0.68 | |||
| Volume | 27,479 | |||||

