Pre-Open Movers 8/11: (AONE) (CSCO) (NWSA) Higher; (SODA) (ENS) (OTEX) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/24/2026

1. NVDA
2. JMKE
3. BABA
4. REF
5. SPY
6. USO
7. TSLA
8. BA
9. CAPR
10. GOOGL

Go back to Pre-Open Movers 8/11: (AONE) (CSCO) (NWSA) Higher; (SODA) (ENS) (OTEX) Lower (more...)
ADVANCE AUTO PARTS, Inc. (NYSE: AAP) Delayed: 43.96 +1.38 (3.24%)
Previous Close $42.58    52 Week High $172.87 
Open $43.05    52 Week Low $131.59 
Day High $44.66    P/E 8.23 
Day Low $43.05    EPS $5.34 
Volume 1,231,115       

AEGON N.V. (NYSE: AEG) Delayed: 9.20 +0.21 (2.34%)
Previous Close $8.99    52 Week High $6.19 
Open $9.15    52 Week Low $3.36 
Day High $9.23    P/E N/A 
Day Low $9.15    EPS $0.00 
Volume 1,897,786       

Altera Corp (NASDAQ: ALTR) Delayed: 111.85 --0 (-0%)
Previous Close $111.85    52 Week High $53.97 
Open $111.85    52 Week Low $32.67 
Day High $111.85    P/E 82.24 
Day Low $111.85    EPS $1.36 
Volume 8,379       

A123 SYSTEMS, Inc. (NYSE: AONE) Delayed: 8.56 --0 (-0%)
Previous Close $8.56    52 Week High $3.15 
Open $0.90    52 Week Low $0.05 
Day High $8.56    P/E N/A 
Day Low $8.56    EPS $-2.61 
Volume 46,418       

Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 18.62 +0.22 (1.20%)
Previous Close $18.40    52 Week High $65.08 
Open $18.53    52 Week Low $28.16 
Day High $18.80    P/E 11.71 
Day Low $18.40    EPS $1.59 
Volume 45,604       

Bank of America Corp (NYSE: BAC) Delayed: 62.27 +0.58 (0.94%)
Previous Close $61.69    52 Week High $20.20 
Open $61.74    52 Week Low $10.99 
Day High $62.76    P/E 70.76 
Day Low $61.52    EPS $0.88 
Volume 8,724,915       

Colgate-Palmolive (NYSE: CL) Delayed: 91.82 +0.74 (0.81%)
Previous Close $91.08    52 Week High $75.38 
Open $91.58    52 Week Low $61.40 
Day High $92.50    P/E 38.58 
Day Low $91.58    EPS $2.38 
Volume 765,687       

Capital One Financial (NYSE: COF) Delayed: 218.18 +0.27 (0.12%)
Previous Close $217.91    52 Week High $83.82 
Open $218.99    52 Week Low $58.03 
Day High $221.51    P/E 29.68 
Day Low $218.07    EPS $7.35 
Volume 745,139       

Cree, Inc. (NASDAQ: CREE) Delayed: 79.12 --0 (-0%)
Previous Close $79.12    52 Week High $32.92 
Open $6.32    52 Week Low $20.75 
Day High $79.12    P/E 82.42 
Day Low $79.12    EPS $0.96 
Volume 510,491       

Cisco Systems (NASDAQ: CSCO) Delayed: 111.03 -0.01 (0.01%)
Previous Close $111.04    52 Week High $31.95 
Open $109.97    52 Week Low $22.46 
Day High $111.16    P/E 73.53 
Day Low $109.30    EPS $1.51 
Volume 3,509,274       

CENOVUS ENERGY, Inc. (NYSE: CVE) Delayed: 32.35 -0.58 (1.76%)
Previous Close $32.93    52 Week High $16.56 
Open $32.48    52 Week Low $9.10 
Day High $32.70    P/E N/A 
Day Low $32.12    EPS $0.00 
Volume 2,346,081       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 251.48 +5.42 (2.20%)
Previous Close $246.06    52 Week High $55.16 
Open $248.88    52 Week Low $43.20 
Day High $252.07    P/E 106.56 
Day Low $245.62    EPS $2.36 
Volume 169,323       

ENERSYS, Inc. (NYSE: ENS) Delayed: 187.43 -2.33 (1.23%)
Previous Close $189.76    52 Week High $78.04 
Open $187.60    52 Week Low $42.60 
Day High $190.18    P/E 52.95 
Day Low $185.12    EPS $3.54 
Volume 90,704       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

INTEROIL CORPORATION (NYSE: IOC) Delayed: 48.36 --0 (-0%)
Previous Close $48.36    52 Week High $51.49 
Open $0.00    52 Week Low $21.18 
Day High $48.36    P/E N/A 
Day Low $48.36    EPS $0.00 
Volume 100       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 28,257       

KCG HOLDINGS, Inc. (NYSE: KCG) Delayed: 20.00 --0 (-0%)
Previous Close $20.00    52 Week High $15.70 
Open $4.86    52 Week Low $10.03 
Day High $20.00    P/E 13.51 
Day Low $20.00    EPS $1.48 
Volume 520       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 98.94 +0.72 (0.73%)
Previous Close $98.22    52 Week High $71.92 
Open $98.44    52 Week Low $54.62 
Day High $99.23    P/E 43.97 
Day Low $97.77    EPS $2.25 
Volume 817,391       

News Corporation (NASDAQ: NWSA) Delayed: 30.63 +0.25 (0.82%)
Previous Close $30.38    52 Week High $14.68 
Open $30.81    52 Week Low $10.21 
Day High $30.81    P/E 25.96 
Day Low $30.32    EPS $1.18 
Volume 594,575       

Open Text Corp (NASDAQ: OTEX) Delayed: 24.68 +0.01 (0.04%)
Previous Close $24.67    52 Week High $66.84 
Open $24.66    52 Week Low $41.93 
Day High $24.81    P/E N/A 
Day Low $24.36    EPS $0.00 
Volume 381,314       

Sara Lee Corp. (NASDAQ: SLE) Delayed: 4.34 +0.31 (7.69%)
Previous Close $4.03    52 Week High $22.35 
Open $3.97    52 Week Low $15.66 
Day High $4.44    P/E 43.40 
Day Low $3.72    EPS $0.10 
Volume 199,954       

SODASTREAM INTL (NASDAQ: SODA) Delayed: 143.68 --0 (-0%)
Previous Close $143.68    52 Week High $34.16 
Open $57.83    52 Week Low $11.66 
Day High $143.68    P/E N/A 
Day Low $143.68    EPS $0.00 
Volume 45,433