Barclays on Financial Services U.S. Brokers, Asset Managers & Exchanges: Exchanges: Riding the Volatility Wave

Go back to Barclays on Financial Services U.S. Brokers, Asset Managers & Exchanges: Exchanges: Riding the Volatility Wave
CBOE HLDGS (NYSE: CBOE) Delayed: 300.74 +6.63 (2.25%)
Previous Close $294.11    52 Week High $72.53 
Open $297.24    52 Week Low $58.43 
Day High $302.76    P/E 151.13 
Day Low $295.19    EPS $1.99 
Volume 1,242,357       

CME Group Inc. (NASDAQ: CME) Delayed: 274.98 +4.11 (1.52%)
Previous Close $270.87    52 Week High $117.80 
Open $272.58    52 Week Low $81.87 
Day High $275.50    P/E 94.17 
Day Low $271.64    EPS $2.92 
Volume 1,815,057       

IntercontinentalExchange Inc. (NYSE: ICE) Delayed: 161.25 +2.64 (1.66%)
Previous Close $158.61    52 Week High $287.02 
Open $160.00    52 Week Low $53.27 
Day High $162.08    P/E 21.16 
Day Low $159.55    EPS $7.62 
Volume 3,665,368       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 98.22 +0.67 (0.69%)
Previous Close $97.55    52 Week High $71.92 
Open $98.44    52 Week Low $54.62 
Day High $98.75    P/E 43.65 
Day Low $97.82    EPS $2.25 
Volume 3,932,050       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191