Trading Radar for 08/10: Cisco (CSCO), News Corp (NWSA) Macys (M), Avnet (AVT), Accretive Health (AH) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. DE

Go back to Trading Radar for 08/10: Cisco (CSCO), News Corp (NWSA) Macys (M), Avnet (AVT), Accretive Health (AH) Report
ADVANCE AUTO PARTS, Inc. (NYSE: AAP) Delayed: 42.58 +0.19 (0.45%)
Previous Close $42.39    52 Week High $172.87 
Open $42.41    52 Week Low $131.59 
Day High $43.75    P/E 7.97 
Day Low $42.00    EPS $5.34 
Volume 4,552,716       

Active Network (NYSE: ACTV) Delayed: 33.14 --0 (-0%)
Previous Close $33.14    52 Week High $14.50 
Open $33.14    52 Week Low $3.83 
Day High $33.14    P/E N/A 
Day Low $33.14    EPS $-0.65 
Volume 536,348       

Accretive Health (NYSE: AH) Delayed: 8.02 --0 (-0%)
Previous Close $8.02    52 Week High $13.54 
Open $8.02    52 Week Low $7.98 
Day High $8.02    P/E 50.13 
Day Low $8.02    EPS $0.16 
Volume 8,177       

Amarin Corp Plc (NASDAQ: AMRN) Delayed: 14.09 +0.03 (0.21%)
Previous Close $14.06    52 Week High $3.65 
Open $14.04    52 Week Low $1.24 
Day High $14.23    P/E N/A 
Day Low $14.02    EPS $0.00 
Volume 36,564       

AEGEAN MARINE PETROLEUM NETWORK, Inc. (NYSE: ANW) Delayed: 0.66 --0 (-0%)
Previous Close $0.66    52 Week High $11.41 
Open $3.45    52 Week Low $5.00 
Day High $0.66    P/E 1.89 
Day Low $0.66    EPS $0.35 
Volume 2,180       

ALPHA & OMEGA (NASDAQ: AOSL) Delayed: 26.39 +0.17 (0.65%)
Previous Close $26.22    52 Week High $23.27 
Open $26.66    52 Week Low $8.02 
Day High $26.74    P/E N/A 
Day Low $25.77    EPS $-0.66 
Volume 507,709       

Athersys, Inc. (NASDAQ: ATHX) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $2.90 
Open $2.42    52 Week Low $0.97 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $-0.45 
Volume 35,513       

AVNET, Inc. (NASDAQ: AVT) Delayed: 88.64 +1.75 (2.01%)
Previous Close $86.89    52 Week High $46.16 
Open $88.19    52 Week Low $37.10 
Day High $89.23    P/E 27.02 
Day Low $86.34    EPS $3.28 
Volume 1,133,141       

BROOKFIELD ASSET MANAGEMENT, Inc. (NYSE: BAM) Delayed: 52.30 +0.78 (1.51%)
Previous Close $51.52    52 Week High $36.25 
Open $52.37    52 Week Low $26.13 
Day High $52.71    P/E N/A 
Day Low $51.96    EPS $0.00 
Volume 1,719,338       

CHINA NEW BORUN CORPORATION (NYSE: BORN) Delayed: 0.27 --0 (-0%)
Previous Close $0.27    52 Week High $1.90 
Open $170.55    52 Week Low $1.09 
Day High $0.27    P/E N/A 
Day Low $0.27    EPS $0.00 
Volume 3,378,856       

CAE, Inc. (NASDAQ: CAE) Delayed: 24.91 -0.08 (0.32%)
Previous Close $24.99    52 Week High $14.70 
Open $25.07    52 Week Low $9.34 
Day High $25.31    P/E N/A 
Day Low $24.75    EPS $0.00 
Volume 521,083       

CHINA BIOLOGIC PRODUCTS, Inc. (NASDAQ: CBPO) Delayed: 119.99 --0 (-0%)
Previous Close $119.99    52 Week High $144.29 
Open $2.85    52 Week Low $100.53 
Day High $119.99    P/E 44.44 
Day Low $119.99    EPS $2.70 
Volume 100,698       

China Education Alliance, Inc. (NYSE: CEU) Delayed: 0.61 --0 (-0%)
Previous Close $0.61    52 Week High $2.67 
Open $86.44    52 Week Low $0.45 
Day High $0.61    P/E 1.02 
Day Low $0.61    EPS $0.60 
Volume 14,771       

Computer Sciences Corp. (NYSE: CSC) Delayed: 69.01 --0 (-0%)
Previous Close $69.01    52 Week High $71.15 
Open $3.63    52 Week Low $24.27 
Day High $69.01    P/E 15.86 
Day Low $69.01    EPS $4.35 
Volume 5,796       

Cisco Systems (NASDAQ: CSCO) Delayed: 111.04 +1.45 (1.32%)
Previous Close $109.59    52 Week High $31.95 
Open $110.85    52 Week Low $22.46 
Day High $112.19    P/E 73.54 
Day Low $110.45    EPS $1.51 
Volume 18,404,712       

JIAYUAN SPON ADR (NASDAQ: DATE) Delayed: 7.49 --0 (-0%)
Previous Close $7.49    52 Week High $9.48 
Open $0.50    52 Week Low $5.30 
Day High $7.49    P/E N/A 
Day Low $7.49    EPS $0.00 
Volume 225       

ENERSYS, Inc. (NYSE: ENS) Delayed: 189.76 -0.21 (0.11%)
Previous Close $189.97    52 Week High $78.04 
Open $191.65    52 Week Low $42.60 
Day High $192.01    P/E 53.60 
Day Low $188.38    EPS $3.54 
Volume 468,824       

EXCEL TRUST, Inc. (NYSE: EXL) Delayed: 15.84 --0 (-0%)
Previous Close $15.84    52 Week High $15.96 
Open $0.75    52 Week Low $11.46 
Day High $15.84    P/E N/A 
Day Low $15.84    EPS $-0.08 
Volume 464       

ENERGY USD UNRESTR (NASDAQ: EXXI) Delayed: 3.88 -0.22 (5.37%)
Previous Close $4.10    52 Week High $4.38 
Open $4.12    52 Week Low $0.12 
Day High $4.18    P/E 2.30 
Day Low $3.72    EPS $1.69 
Volume 842,638       

Gilat Satellite Networks Ltd (NASDAQ: GILT) Delayed: 10.50 -0.02 (0.19%)
Previous Close $10.52    52 Week High $5.19 
Open $10.53    52 Week Low $3.11 
Day High $10.65    P/E N/A 
Day Low $10.33    EPS $-0.23 
Volume 436,832       

Harman Int'l Industries (NYSE: HAR) Delayed: 111.50 --0 (-0%)
Previous Close $111.50    52 Week High $110.85 
Open $0.03    52 Week Low $64.93 
Day High $111.50    P/E 49.12 
Day Low $111.50    EPS $2.27 
Volume 280,114       

HUDSON PACIFIC PROPERTIES, Inc. (NYSE: HPP) Delayed: 14.50 -0.33 (2.23%)
Previous Close $14.83    52 Week High $34.38 
Open $14.76    52 Week Low $22.77 
Day High $15.08    P/E N/A 
Day Low $14.35    EPS $-0.32 
Volume 369,944       

IAMGOLD CORPORATION (NYSE: IAG) Delayed: 21.14 +0.64 (3.12%)
Previous Close $20.50    52 Week High $5.87 
Open $21.17    52 Week Low $1.15 
Day High $21.36    P/E N/A 
Day Low $20.86    EPS $0.00 
Volume 6,110,834       

ID Systems, Inc. (NASDAQ: IDSY) Delayed: 5.40 --0 (-0%)
Previous Close $5.40    52 Week High $5.43 
Open $4.60    52 Week Low $3.70 
Day High $5.40    P/E N/A 
Day Low $5.40    EPS $-0.46 
Volume 0       

Innovaro (NASDAQ: INV) Delayed: 1.51 +0.01 (0.67%)
Previous Close $1.50    52 Week High $1.05 
Open $1.60    52 Week Low $0.14 
Day High $1.67    P/E N/A 
Day Low $1.51    EPS $-0.53 
Volume 4,148,276       

INTEROIL CORPORATION (NYSE: IOC) Delayed: 48.36 --0 (-0%)
Previous Close $48.36    52 Week High $51.49 
Open $0.00    52 Week Low $21.18 
Day High $48.36    P/E N/A 
Day Low $48.36    EPS $0.00 
Volume 100       

Jack in the Box, Inc. (NASDAQ: JACK) Delayed: 17.24 +0.64 (3.86%)
Previous Close $16.60    52 Week High $102.68 
Open $16.62    52 Week Low $61.78 
Day High $17.31    P/E 8.75 
Day Low $16.62    EPS $1.97 
Volume 568,987       

Kelly Services, Inc. (NASDAQ: KELYA) Delayed: 17.09 +0.38 (2.27%)
Previous Close $16.71    52 Week High $20.98 
Open $16.71    52 Week Low $14.35 
Day High $17.14    P/E 11.10 
Day Low $16.60    EPS $1.54 
Volume 285,107       

KINROSS GOLD CORPORATION (NYSE: KGC) Delayed: 32.76 +1.33 (4.23%)
Previous Close $31.43    52 Week High $5.82 
Open $32.17    52 Week Low $1.31 
Day High $32.92    P/E N/A 
Day Low $32.08    EPS $0.00 
Volume 12,844,400       

Macy's Inc. (NYSE: M) Delayed: 22.82 +0.24 (1.06%)
Previous Close $22.58    52 Week High $45.50 
Open $23.08    52 Week Low $29.94 
Day High $23.09    P/E 6.48 
Day Low $22.59    EPS $3.52 
Volume 6,720,228       

MATTERSIGHT (NASDAQ: MATR) Delayed: 2.68 --0 (-0%)
Previous Close $2.68    52 Week High $7.28 
Open $2.35    52 Week Low $3.00 
Day High $2.68    P/E N/A 
Day Low $2.68    EPS $-0.70 
Volume 2,750       

Maidenform Brands, Inc. (NYSE: MFB) Delayed: 23.50 --0 (-0%)
Previous Close $23.50    52 Week High $23.60 
Open $23.50    52 Week Low $16.50 
Day High $23.50    P/E 23.74 
Day Low $23.50    EPS $0.99 
Volume 1,538,478       

Middleby Corp (NASDAQ: MIDD) Delayed: 115.48 +2.96 (2.63%)
Previous Close $112.52    52 Week High $140.98 
Open $113.32    52 Week Low $79.11 
Day High $115.66    P/E 15.21 
Day Low $112.20    EPS $7.59 
Volume 515,516       

News Corporation (NASDAQ: NWSA) Delayed: 30.38 +0.73 (2.46%)
Previous Close $29.65    52 Week High $14.68 
Open $29.88    52 Week Low $10.21 
Day High $30.42    P/E 25.75 
Day Low $29.79    EPS $1.18 
Volume 3,285,347       

Open Text Corp (NASDAQ: OTEX) Delayed: 24.67 +0.07 (0.28%)
Previous Close $24.60    52 Week High $66.84 
Open $24.73    52 Week Low $41.93 
Day High $25.04    P/E N/A 
Day Low $24.43    EPS $0.00 
Volume 1,282,167       

PAN American Silver Corp (NYSE: PAAS) Delayed: 53.07 +1.15 (2.21%)
Previous Close $51.92    52 Week High $21.59 
Open $53.15    52 Week Low $5.38 
Day High $53.29    P/E N/A 
Day Low $52.15    EPS $0.00 
Volume 14,657,357       

PRIMO WATER (NYSE: PRMW) Delayed: 24.21 --0 (-0%)
Previous Close $24.21    52 Week High $14.99 
Open $24.21    52 Week Low $7.39 
Day High $24.21    P/E N/A 
Day Low $24.21    EPS $-3.38 
Volume 90,927       

Partner Communications (NASDAQ: PTNR) Delayed: 6.61 --0 (-0%)
Previous Close $6.61    52 Week High $5.50 
Open $21.85    52 Week Low $4.00 
Day High $6.61    P/E N/A 
Day Low $6.61    EPS $0.00 
Volume 3,367       

QuinStreet, Inc (NASDAQ: QNST) Delayed: 20.62 +0.25 (1.23%)
Previous Close $20.37    52 Week High $5.19 
Open $20.41    52 Week Low $2.65 
Day High $20.74    P/E N/A 
Day Low $19.96    EPS $-1.12 
Volume 905,727       

QUAD/GRAPHICS, Inc. (NYSE: QUAD) Delayed: 10.31 +0.10 (0.98%)
Previous Close $10.21    52 Week High $29.50 
Open $10.23    52 Week Low $7.32 
Day High $10.42    P/E N/A 
Day Low $10.17    EPS $-0.24 
Volume 387,066       

BANKRATE, Inc. (NYSE: RATE) Delayed: 17.32 --0 (-0%)
Previous Close $17.32    52 Week High $15.36 
Open $17.32    52 Week Low $6.59 
Day High $17.32    P/E N/A 
Day Low $17.32    EPS $-0.10 
Volume 95,034       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 372.59 +0.07 (0.02%)
Previous Close $372.52    52 Week High $127.01 
Open $378.49    52 Week Low $82.15 
Day High $380.00    P/E 45.89 
Day Low $371.29    EPS $8.12 
Volume 534,003       

RIGNET (NASDAQ: RNET) Delayed: 9.60 --0 (-0%)
Previous Close $9.60    52 Week High $23.03 
Open $34.00    52 Week Low $10.32 
Day High $9.60    P/E 11.71 
Day Low $9.60    EPS $0.82 
Volume 50,961       

RENTECH (NASDAQ: RTK) Delayed: 0.20 --0 (-0%)
Previous Close $0.20    52 Week High $4.15 
Open $8.51    52 Week Low $1.55 
Day High $0.20    P/E 6.67 
Day Low $0.20    EPS $0.03 
Volume 12,370,377       

STAR BULK CARRIERS (NASDAQ: SBLK) Delayed: 30.50 +0.44 (1.46%)
Previous Close $30.06    52 Week High $5.54 
Open $29.50    52 Week Low $0.31 
Day High $31.00    P/E N/A 
Day Low $29.45    EPS $-57.02 
Volume 2,808,264       

SUPERCONDUCTOR TECH (NASDAQ: SCON) Delayed: 2.35 --0 (-0%)
Previous Close $2.35    52 Week High $3.80 
Open $38.08    52 Week Low $0.15 
Day High $2.35    P/E N/A 
Day Low $2.35    EPS $-2.17 
Volume 70,467       

SUSSER HOLDINGS CORPORATION (NYSE: SUSS) Delayed: 82.46 --0 (-0%)
Previous Close $82.46    52 Week High $82.46 
Open $9.71    52 Week Low $55.95 
Day High $82.46    P/E 94.78 
Day Low $82.46    EPS $0.87 
Volume 6,408       

MNGMNT NTWRK GRP (NASDAQ: TMNG) Delayed: 4.26 --0 (-0%)
Previous Close $4.26    52 Week High $5.02 
Open $116.40    52 Week Low $2.69 
Day High $4.26    P/E N/A 
Day Low $4.26    EPS $-0.04 
Volume 134,090       

TMS International (NASDAQ: TMS) Delayed: 7.34 +0.07 (0.96%)
Previous Close $7.27    52 Week High $17.83 
Open $7.52    52 Week Low $9.85 
Day High $7.63    P/E 8.95 
Day Low $7.28    EPS $0.82 
Volume 56,195       

TPC GROUP (NASDAQ: TPCG) Delayed: 45.00 --0 (-0%)
Previous Close $45.00    52 Week High $48.40 
Open $0.12    52 Week Low $22.21 
Day High $45.00    P/E 66.18 
Day Low $45.00    EPS $0.68 
Volume 27,479       

T3 Motion, Inc. (AMEX: TTTM) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.20 
Open $6.80    52 Week Low $0.02 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 0       

VELTI (NASDAQ: VELT) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $5.99 
Open $0.06    52 Week Low $0.06 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $0.00 
Volume 67,851       

Vision-Sciences, Inc. (NASDAQ: VSCI) Delayed: 0.35 --0 (-0%)
Previous Close $0.35    52 Week High $1.29 
Open $42.98    52 Week Low $0.35 
Day High $0.35    P/E N/A 
Day Low $0.35    EPS $-0.16 
Volume 205,740       

WUXI PHARMATECH (NYSE: WX) Delayed: 25.03 +0.28 (1.13%)
Previous Close $24.75    52 Week High $46.14 
Open $25.03    52 Week Low $32.50 
Day High $25.03    P/E N/A 
Day Low $25.03    EPS $0.00 
Volume 12       

Yucheng Technologies Ltd Common Stk (NASDAQ: YTEC) Delayed: 3.88 --0 (-0%)
Previous Close $3.88    52 Week High $3.89 
Open $1.70    52 Week Low $2.00 
Day High $3.88    P/E N/A 
Day Low $3.88    EPS $0.00 
Volume 1,159,820       

ZOGENIX (NASDAQ: ZGNX) Delayed: 26.68 --0 (-0%)
Previous Close $26.68    52 Week High $16.56 
Open $0.25    52 Week Low $7.33 
Day High $26.68    P/E N/A 
Day Low $26.68    EPS $-0.40 
Volume 65,263,395