Morning Movers 08/09: (FRP) (NOG) (MTG) (CQP) (MAKO) Higher; (STXS) (ENOC) (AIQ) (HEAT) (LLNW) Lower

Article Stock Quotes (27)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY

6. AVGO
7. SPCX
8. BJ
9. BABA
10. DE

Top News Most Read Special Reports

Go back to Morning Movers 08/09: (FRP) (NOG) (MTG) (CQP) (MAKO) Higher; (STXS) (ENOC) (AIQ) (HEAT) (LLNW) Lower

ALLI HTHCR SERV (NASDAQ: AIQ)						Delayed: 63.43 +0.40 (0.63%)
Previous Close	$63.03		52 Week High	$9.68
Open	$63.46		52 Week Low	$5.73
Day High	$63.75		P/E	N/A
Day Low	$62.91		EPS	$-0.89
Volume	894,456

AOL, Inc. (NYSE: AOL)						Delayed: 49.99 --0 (-0%)
Previous Close	$49.99		52 Week High	$50.82
Open	$16.65		52 Week Low	$37.50
Day High	$49.99		P/E	44.24
Day Low	$49.99		EPS	$1.13
Volume	852,181

AASTROM BIOSCIENCES (NASDAQ: ASTM)						Delayed: 2.77 --0 (-0%)
Previous Close	$2.77		52 Week High	$7.00
Open	$0.94		52 Week Low	$2.55
Day High	$2.77		P/E	N/A
Day Low	$2.77		EPS	$-23.68
Volume	46,665

Carmike Cinemas, Inc. (NASDAQ: CKEC)						Delayed: 33.40 --0 (-0%)
Previous Close	$33.40		52 Week High	$34.20
Open	$117514.77		52 Week Low	$18.52
Day High	$33.40		P/E	5.82
Day Low	$33.40		EPS	$5.74
Volume	1,800

CHENIERE ENERGY PARTNERS, LP (NYSE: CQP)						Delayed: 68.38 -0.29 (0.42%)
Previous Close	$68.67		52 Week High	$31.49
Open	$69.26		52 Week Low	$19.22
Day High	$69.44		P/E	N/A
Day Low	$67.92		EPS	$-1.81
Volume	84,111

DTS, Inc. (NASDAQ: DTSI)						Delayed: 42.52 --0 (-0%)
Previous Close	$42.52		52 Week High	$42.80
Open	$3564.38		52 Week Low	$19.62
Day High	$42.52		P/E	N/A
Day Low	$42.52		EPS	$-0.07
Volume	10,000

EnerNOC, Inc. (NASDAQ: ENOC)						Delayed: 7.65 --0 (-0%)
Previous Close	$7.65		52 Week High	$7.88
Open	$0.07		52 Week Low	$2.92
Day High	$7.65		P/E	10.07
Day Low	$7.65		EPS	$0.76
Volume	2,000

Fossil, Inc. (NASDAQ: FOSL)						Delayed: 5.61 +0.03 (0.54%)
Previous Close	$5.58		52 Week High	$51.81
Open	$5.65		52 Week Low	$23.10
Day High	$5.78		P/E	0.86
Day Low	$5.54		EPS	$6.55
Volume	611,131

FAIRPOINT COMM (NASDAQ: FRP)						Delayed: 15.95 --0 (-0%)
Previous Close	$15.95		52 Week High	$18.87
Open	$18.12		52 Week Low	$12.69
Day High	$15.95		P/E	N/A
Day Low	$15.95		EPS	$-5.42
Volume	285,201

Fuel Systems Solutions, Inc. (NASDAQ: FSYS)						Delayed: 5.40 --0 (-0%)
Previous Close	$5.40		52 Week High	$8.36
Open	$0.19		52 Week Low	$3.06
Day High	$5.40		P/E	N/A
Day Low	$5.40		EPS	$-0.90
Volume	14,229

SmartHeat, Inc. (NYSE: HEAT)						Delayed: 30.68 --0 (-0%)
Previous Close	$30.68		52 Week High	$0.01
Open	$30.68		52 Week Low	$0.00
Day High	$30.68		P/E	N/A
Day Low	$30.68		EPS	$-7.59
Volume	40,356

Industrial Services of America (NASDAQ: IDSA)						Delayed: 1.12 --0 (-0%)
Previous Close	$1.12		52 Week High	$3.05
Open	$3.75		52 Week Low	$0.87
Day High	$1.12		P/E	N/A
Day Low	$1.12		EPS	$-0.98
Volume	1,978

Limelight Networks, Inc. (NASDAQ: LLNW)						Delayed: 2.46 --0 (-0%)
Previous Close	$2.46		52 Week High	$2.49
Open	$117.46		52 Week Low	$0.90
Day High	$2.46		P/E	N/A
Day Low	$2.46		EPS	$-0.36
Volume	3,200,861

Luminex Corp (NASDAQ: LMNX)						Delayed: 8.99 +0.85 (10.44%)
Previous Close	$8.14		52 Week High	$23.75
Open	$8.37		52 Week Low	$17.29
Day High	$9.01		P/E	52.88
Day Low	$8.37		EPS	$0.17
Volume	19,766

MAKO Surgical Corp (NASDAQ: MAKO)						Delayed: 10.54 +0.04 (0.38%)
Previous Close	$10.50		52 Week High	$30.01
Open	$10.62		52 Week Low	$10.00
Day High	$10.69		P/E	N/A
Day Low	$10.30		EPS	$-1.20
Volume	186,054

MGIC INVESTMENT CORP. (NYSE: MTG)						Delayed: 30.90 +0.19 (0.62%)
Previous Close	$30.71		52 Week High	$9.66
Open	$30.79		52 Week Low	$5.36
Day High	$31.07		P/E	N/A
Day Low	$30.79		EPS	$-0.16
Volume	1,793,548

NORTHERN OIL AND GAS, INC. COMMON STOCK (NYSE: NOG)						Delayed: 27.34 +0.43 (1.60%)
Previous Close	$26.91		52 Week High	$5.85
Open	$27.00		52 Week Low	$1.55
Day High	$27.35		P/E	31.43
Day Low	$26.87		EPS	$0.87
Volume	3,565,253

THE PHOENIX COMPANIES, Inc. (NYSE: PNX)						Delayed: 37.49 --0 (-0%)
Previous Close	$37.49		52 Week High	$37.86
Open	$19.44		52 Week Low	$11.12
Day High	$37.49		P/E	N/A
Day Low	$37.49		EPS	$0.00
Volume	209,647

The Pantry, Inc. (NASDAQ: PTRY)						Delayed: 36.74 --0 (-0%)
Previous Close	$36.74		52 Week High	$37.28
Open	$0.06		52 Week Low	$13.41
Day High	$36.74		P/E	N/A
Day Low	$36.74		EPS	$-0.22
Volume	116,500

RADIAN GROUP, Inc. (NYSE: RDN)						Delayed: 36.59 -0.07 (0.19%)
Previous Close	$36.66		52 Week High	$14.88
Open	$36.81		52 Week Low	$9.29
Day High	$36.98		P/E	N/A
Day Low	$36.57		EPS	$-1.18
Volume	953,140

Scientific Games Corp (NASDAQ: SGMS)						Delayed: 58.07 --0 (-0%)
Previous Close	$58.07		52 Week High	$14.20
Open	$12.17		52 Week Low	$4.56
Day High	$58.07		P/E	N/A
Day Low	$58.07		EPS	$-0.58
Volume	449

STEREOTAXIS (NYSE: STXS)						Delayed: 1.42 -0.02 (1.39%)
Previous Close	$1.44		52 Week High	$1.95
Open	$1.46		52 Week Low	$0.50
Day High	$1.47		P/E	N/A
Day Low	$1.40		EPS	$-6.06
Volume	360,349

SYKES Enterprises, Inc. (NASDAQ: SYKE)						Delayed: 54.00 --0 (-0%)
Previous Close	$54.00		52 Week High	$32.45
Open	$171.57		52 Week Low	$25.91
Day High	$54.00		P/E	62.07
Day Low	$54.00		EPS	$0.87
Volume	240

TRANSATLANTIC PETROLEUM LTD. (NYSE: TAT)						Delayed: 0.25 --0 (-0%)
Previous Close	$0.25		52 Week High	$1.86
Open	$4.75		52 Week Low	$0.52
Day High	$0.25		P/E	N/A
Day Low	$0.25		EPS	$-0.30
Volume	185

UTS HLDGS CORP (NASDAQ: UTSI)						Delayed: 2.35 +0.03 (1.29%)
Previous Close	$2.32		52 Week High	$2.92
Open	$2.32		52 Week Low	$1.59
Day High	$2.35		P/E	N/A
Day Low	$2.02		EPS	$-0.71
Volume	23,752

WALTER INVESTMENT MANAGEMENT CORP. (NYSE: WAC)						Delayed: 0.60 --0 (-0%)
Previous Close	$0.60		52 Week High	$16.00
Open	$21.16		52 Week Low	$2.24
Day High	$0.60		P/E	0.11
Day Low	$0.60		EPS	$5.34
Volume	11,071

MEMC Electronic Materials, Inc. (NYSE: WFR)						Delayed: 8.07 --0 (-0%)
Previous Close	$8.07		52 Week High	$8.40
Open	$8.07		52 Week Low	$1.60
Day High	$8.07		P/E	N/A
Day Low	$8.07		EPS	$-0.56
Volume	22,497