Trading Radar for 08/08: Take-Two Interactive (TTWO), Youku.com (YOKU), Dollar Thrifty (DTG), Scotts (SMG) Report

Article Stock Quotes (113)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA

6. AVGO
7. SPCX
8. HD
9. BJ
10. BABA

Top News Most Read Special Reports

Go back to Trading Radar for 08/08: Take-Two Interactive (TTWO), Youku.com (YOKU), Dollar Thrifty (DTG), Scotts (SMG) Report

ASSURED GUARANTY, LTD (NYSE: AGO)						Delayed: 74.44 +0.16 (0.22%)
Previous Close	$74.28		52 Week High	$35.16
Open	$74.07		52 Week Low	$21.79
Day High	$74.88		P/E	25.76
Day Low	$74.06		EPS	$2.89
Volume	439,902

Altra Holdings, Inc. (NASDAQ: AIMC)						Delayed: 61.98 --0 (-0%)
Previous Close	$61.98		52 Week High	$35.30
Open	$61.00		52 Week Low	$20.55
Day High	$61.98		P/E	41.32
Day Low	$61.98		EPS	$1.50
Volume	457,751

ALBANY INTERNATIONAL (NYSE: AIN)						Delayed: 59.10 +0.21 (0.36%)
Previous Close	$58.89		52 Week High	$45.20
Open	$59.10		52 Week Low	$30.53
Day High	$59.62		P/E	107.45
Day Low	$58.10		EPS	$0.55
Volume	166,239

ALLI HTHCR SERV (NASDAQ: AIQ)						Delayed: 63.43 +0.40 (0.63%)
Previous Close	$63.03		52 Week High	$9.68
Open	$63.46		52 Week Low	$5.73
Day High	$63.75		P/E	N/A
Day Low	$62.91		EPS	$-0.89
Volume	894,456

ALEXANDER & BALDWIN, Inc. (NYSE: ALEX)						Delayed: 20.84 --0 (-0%)
Previous Close	$20.84		52 Week High	$43.60
Open	$20.84		52 Week Low	$28.82
Day High	$20.84		P/E	61.29
Day Low	$20.84		EPS	$0.34
Volume	217,789

ALEXZA PHARMA (NASDAQ: ALXA)						Delayed: 0.92 --0 (-0%)
Previous Close	$0.92		52 Week High	$1.60
Open	$13.10		52 Week Low	$0.22
Day High	$0.92		P/E	N/A
Day Low	$0.92		EPS	$-2.77
Volume	45

Albany Molecular Research, Inc. (NASDAQ: AMRI)						Delayed: 21.74 --0 (-0%)
Previous Close	$21.74		52 Week High	$20.65
Open	$42.16		52 Week Low	$12.45
Day High	$21.74		P/E	54.35
Day Low	$21.74		EPS	$0.40
Volume	41,749

Anadys Pharmaceuticals, Inc. (NASDAQ: ANDS)						Delayed: 3.70 --0 (-0%)
Previous Close	$3.70		52 Week High	$3.70
Open	$26.00		52 Week Low	$0.60
Day High	$3.70		P/E	N/A
Day Low	$3.70		EPS	$-0.43
Volume	900

APPLIANCE RECYCLING CENTERS OF AMERICA, Inc. (NASDAQ: ARCI)						Delayed: 10.14 --0 (-0%)
Previous Close	$10.14		52 Week High	$1.80
Open	$10.14		52 Week Low	$0.54
Day High	$10.14		P/E	N/A
Day Low	$10.14		EPS	$-0.01
Volume	41,912

Avanir Pharmaceuticals, Inc. Class A (NASDAQ: AVNR)						Delayed: 16.96 --0 (-0%)
Previous Close	$16.96		52 Week High	$17.05
Open	$5.00		52 Week Low	$3.02
Day High	$16.96		P/E	N/A
Day Low	$16.96		EPS	$-0.52
Volume	705,037

AMERICAN STATES WATER CO. (NYSE: AWR)						Delayed: 88.63 -0.68 (0.76%)
Previous Close	$89.31		52 Week High	$47.24
Open	$89.29		52 Week Low	$37.28
Day High	$89.29		P/E	56.45
Day Low	$88.48		EPS	$1.57
Volume	159,703

BLACK DIAMOND (NASDAQ: BDE)						Delayed: 6.65 --0 (-0%)
Previous Close	$6.65		52 Week High	$6.35
Open	$0.01		52 Week Low	$3.85
Day High	$6.65		P/E	N/A
Day Low	$6.65		EPS	$-0.19
Volume	11,614

Beacon Roofing Supply, Inc. (NASDAQ: BECN)						Delayed: 124.17 --0 (-0%)
Previous Close	$124.17		52 Week High	$48.94
Open	$124.17		52 Week Low	$32.24
Day High	$124.17		P/E	88.69
Day Low	$124.17		EPS	$1.40
Volume	988,824

Brigham Exploration Co (NASDAQ: BEXP)						Delayed: 36.48 --0 (-0%)
Previous Close	$36.48		52 Week High	$37.87
Open	$25.51		52 Week Low	$21.15
Day High	$36.48		P/E	22.94
Day Low	$36.48		EPS	$1.59
Volume	150,458

BioScrip, Inc. (NASDAQ: BIOS)						Delayed: 10.80 --0 (-0%)
Previous Close	$10.80		52 Week High	$3.43
Open	$43.96		52 Week Low	$1.16
Day High	$10.80		P/E	N/A
Day Low	$10.80		EPS	$-0.64
Volume	8,421,985

BROOKDALE SENIOR LIVING, Inc. (NYSE: BKD)						Delayed: 11.80 -0.01 (0.08%)
Previous Close	$11.81		52 Week High	$23.92
Open	$11.75		52 Week Low	$10.65
Day High	$11.91		P/E	N/A
Day Low	$11.63		EPS	$-0.03
Volume	5,863,936

BRISTOW GROUP, Inc. (NYSE: BRS)						Delayed: 0.29 --0 (-0%)
Previous Close	$0.29		52 Week High	$31.87
Open	$51.63		52 Week Low	$9.17
Day High	$0.29		P/E	0.05
Day Low	$0.29		EPS	$5.86
Volume	0

BROADSOFT (NASDAQ: BSFT)						Delayed: 54.90 --0 (-0%)
Previous Close	$54.90		52 Week High	$48.40
Open	$1.27		52 Week Low	$26.99
Day High	$54.90		P/E	N/A
Day Low	$54.90		EPS	$-0.16
Volume	1,835,358

COEUR D'ALENE MINES CORP. (NYSE: CDE)						Delayed: 20.97 -0.14 (0.66%)
Previous Close	$21.11		52 Week High	$16.41
Open	$21.75		52 Week Low	$1.62
Day High	$21.88		P/E	N/A
Day Low	$20.96		EPS	$-6.65
Volume	45,809,733

CELLCOM ISRAEL, LTD. (NYSE: CEL)						Delayed: 3.77 --0 (-0%)
Previous Close	$3.77		52 Week High	$8.52
Open	$0.08		52 Week Low	$5.70
Day High	$3.77		P/E	N/A
Day Low	$3.77		EPS	$0.00
Volume	7,200

Carefusion (NYSE: CFN)						Delayed: 59.91 --0 (-0%)
Previous Close	$59.91		52 Week High	$60.40
Open	$0.01		52 Week Low	$37.76
Day High	$59.91		P/E	35.66
Day Low	$59.91		EPS	$1.68
Volume	923,522

CITIZENS, Inc. (NYSE: CIA)						Delayed: 3.76 -0.04 (1.05%)
Previous Close	$3.80		52 Week High	$10.99
Open	$3.83		52 Week Low	$6.10
Day High	$3.88		P/E	53.71
Day Low	$3.75		EPS	$0.07
Volume	120,235

Carmike Cinemas, Inc. (NASDAQ: CKEC)						Delayed: 33.40 --0 (-0%)
Previous Close	$33.40		52 Week High	$34.20
Open	$117514.77		52 Week Low	$18.52
Day High	$33.40		P/E	5.82
Day Low	$33.40		EPS	$5.74
Volume	1,800

CHATHAM LODGING TRUST (NYSE: CLDT)						Delayed: 13.56 +0.16 (1.19%)
Previous Close	$13.40		52 Week High	$24.80
Open	$13.43		52 Week Low	$16.12
Day High	$13.60		P/E	96.86
Day Low	$13.21		EPS	$0.14
Volume	524,072

Clean Energy Fuels Corp. (NASDAQ: CLNE)						Delayed: 1.62 +0.01 (0.62%)
Previous Close	$1.61		52 Week High	$5.10
Open	$1.62		52 Week Low	$2.15
Day High	$1.65		P/E	N/A
Day Low	$1.58		EPS	$-0.84
Volume	1,447,258

CRESTWOOD MIDSTREAM, L.P. (NYSE: CMLP)						Delayed: 6.18 --0 (-0%)
Previous Close	$6.18		52 Week High	$22.39
Open	$0.00		52 Week Low	$6.01
Day High	$6.18		P/E	7.02
Day Low	$6.18		EPS	$0.88
Volume	2,802,000

Core Mark Holding Co., Inc. (NASDAQ: CORE)						Delayed: 45.65 --0 (-0%)
Previous Close	$45.65		52 Week High	$94.28
Open	$5.80		52 Week Low	$31.54
Day High	$45.65		P/E	14.58
Day Low	$45.65		EPS	$3.13
Volume	1,414,821

Ceragon Networks Ltd (NASDAQ: CRNT)						Delayed: 2.09 -0.03 (1.42%)
Previous Close	$2.12		52 Week High	$2.94
Open	$2.12		52 Week Low	$0.89
Day High	$2.14		P/E	N/A
Day Low	$2.08		EPS	$-1.23
Volume	200,758

CHINA YUCHAI INT'L LTD. (NYSE: CYD)						Delayed: 39.88 +1.17 (3.02%)
Previous Close	$38.71		52 Week High	$12.44
Open	$39.17		52 Week Low	$8.49
Day High	$40.17		P/E	15.34
Day Low	$38.76		EPS	$2.60
Volume	175,088

DUCOMMUN INCORPORATED (NYSE: DCO)						Delayed: 191.65 +2.57 (1.36%)
Previous Close	$189.08		52 Week High	$27.15
Open	$191.80		52 Week Low	$12.28
Day High	$193.00		P/E	119.78
Day Low	$187.51		EPS	$1.60
Volume	162,561

DIGITAL GEN (NASDAQ: DGIT)						Delayed: 12.07 --0 (-0%)
Previous Close	$12.07		52 Week High	$14.07
Open	$12.07		52 Week Low	$5.78
Day High	$12.07		P/E	N/A
Day Low	$12.07		EPS	$-0.72
Volume	4,650,031

Dollar Thrifty Automotive (NYSE: DTG)						Delayed: 15.67 -0.24 (1.51%)
Previous Close	$15.91		52 Week High	$87.70
Open	$15.81		52 Week Low	$63.19
Day High	$15.82		P/E	2.60
Day Low	$15.55		EPS	$6.03
Volume	44,574

DTS, Inc. (NASDAQ: DTSI)						Delayed: 42.52 --0 (-0%)
Previous Close	$42.52		52 Week High	$42.80
Open	$3564.38		52 Week Low	$19.62
Day High	$42.52		P/E	N/A
Day Low	$42.52		EPS	$-0.07
Volume	10,000

DYNEGY, Inc. (NASDAQ: DYN)						Delayed: 26.10 +0.12 (0.46%)
Previous Close	$25.98		52 Week High	$22.01
Open	$26.22		52 Week Low	$7.01
Day High	$26.87		P/E	N/A
Day Low	$26.02		EPS	$0.00
Volume	1,181,848

VAALCO ENERGY, Inc. (NYSE: EGY)						Delayed: 5.94 -0.03 (0.5%)
Previous Close	$5.97		52 Week High	$2.10
Open	$5.99		52 Week Low	$0.70
Day High	$6.01		P/E	N/A
Day Low	$5.87		EPS	$-0.04
Volume	2,462,024

Emdeon Class A (NASDAQ: EM)						Delayed: 1.20 --0 (-0%)
Previous Close	$1.20		52 Week High	$18.99
Open	$1.20		52 Week Low	$12.12
Day High	$1.20		P/E	4.80
Day Low	$1.20		EPS	$0.25
Volume	2,834

EnerNOC, Inc. (NASDAQ: ENOC)						Delayed: 7.65 --0 (-0%)
Previous Close	$7.65		52 Week High	$7.88
Open	$0.07		52 Week Low	$2.92
Day High	$7.65		P/E	10.07
Day Low	$7.65		EPS	$0.76
Volume	2,000

EnergySolutions (NYSE: ES)						Delayed: 70.21 -1.94 (2.69%)
Previous Close	$72.15		52 Week High	$60.44
Open	$72.51		52 Week Low	$48.18
Day High	$72.51		P/E	N/A
Day Low	$70.14		EPS	$-0.05
Volume	2,091,020

Ensco plc (NYSE: ESV)						Delayed: 8.27 --0 (-0%)
Previous Close	$8.27		52 Week High	$18.32
Open	$34.55		52 Week Low	$6.50
Day High	$8.27		P/E	1.36
Day Low	$8.27		EPS	$6.09
Volume	0

ENTERCOM COMMUNICATIONS (NYSE: ETM)						Delayed: 5.03 --0 (-0%)
Previous Close	$5.03		52 Week High	$14.94
Open	$14.33		52 Week Low	$8.88
Day High	$5.03		P/E	7.40
Day Low	$5.03		EPS	$0.68
Volume	721

FalconStor Software, Inc. (AMEX: FALC)						Delayed: 1.47 --0 (-0%)
Previous Close	$1.47		52 Week High	$2.02
Open	$1.47		52 Week Low	$0.46
Day High	$1.47		P/E	N/A
Day Low	$1.47		EPS	$-0.24
Volume	1

Fuel Tech, Inc. (NASDAQ: FTEK)						Delayed: 1.39 +0.01 (0.72%)
Previous Close	$1.38		52 Week High	$2.49
Open	$1.37		52 Week Low	$1.20
Day High	$1.42		P/E	6.62
Day Low	$1.36		EPS	$0.21
Volume	148,247

Giant Interactive Group, Inc. (NYSE: GA)						Delayed: 11.92 --0 (-0%)
Previous Close	$11.92		52 Week High	$11.93
Open	$1.00		52 Week Low	$10.76
Day High	$11.92		P/E	N/A
Day Low	$11.92		EPS	$0.00
Volume	24,377

GOLUB CAP BDC (NASDAQ: GBDC)						Delayed: 13.20 -0.01 (0.08%)
Previous Close	$13.21		52 Week High	$19.76
Open	$13.28		52 Week Low	$14.80
Day High	$13.30		P/E	9.71
Day Low	$13.10		EPS	$1.36
Volume	1,214,667

GenOn Energy (NASDAQ: GEN)						Delayed: 28.93 +0.75 (2.66%)
Previous Close	$28.18		52 Week High	$5.14
Open	$28.26		52 Week Low	$1.38
Day High	$29.01		P/E	N/A
Day Low	$27.88		EPS	$-0.33
Volume	7,079,778

GOLDEN STAR RESOURCES LTD. (NYSE: GSS)						Delayed: 3.90 --0 (-0%)
Previous Close	$3.90		52 Week High	$1.13
Open	$3.90		52 Week Low	$0.14
Day High	$3.90		P/E	N/A
Day Low	$3.90		EPS	$0.00
Volume	189,503

GASTAR EXPLORATION, Inc. (NYSE: GST)						Delayed: 0.06 --0 (-0%)
Previous Close	$0.06		52 Week High	$2.21
Open	$2.49		52 Week Low	$0.57
Day High	$0.06		P/E	0.07
Day Low	$0.06		EPS	$0.82
Volume	318,933

GRAN TIERRA ENERGY, Inc. (NYSE: GTE)						Delayed: 9.91 +0.15 (1.54%)
Previous Close	$9.76		52 Week High	$3.49
Open	$9.85		52 Week Low	$1.79
Day High	$9.98		P/E	15.48
Day Low	$9.48		EPS	$0.64
Volume	562,244

GRAY TELEVISION, Inc. (NYSE: GTN)						Delayed: 4.94 +0.03 (0.61%)
Previous Close	$4.91		52 Week High	$17.70
Open	$4.90		52 Week Low	$7.00
Day High	$5.04		P/E	26.00
Day Low	$4.83		EPS	$0.19
Volume	1,520,723

GREAT PLAINS ENERGY INCOR (NYSE: GXP)						Delayed: 31.99 --0 (-0%)
Previous Close	$31.99		52 Week High	$32.74
Open	$0.00		52 Week Low	$25.57
Day High	$31.99		P/E	21.19
Day Low	$31.99		EPS	$1.51
Volume	26

Harleysville Group, Inc. (NASDAQ: HGIC)						Delayed: 59.94 --0 (-0%)
Previous Close	$59.94		52 Week High	$59.96
Open	$38.87		52 Week Low	$24.75
Day High	$59.94		P/E	74.00
Day Low	$59.94		EPS	$0.81
Volume	946,786

HILLENBRAND, Inc. (NYSE: HI)						Delayed: 31.98 --0 (-0%)
Previous Close	$31.98		52 Week High	$34.90
Open	$31.98		52 Week Low	$24.12
Day High	$31.98		P/E	29.07
Day Low	$31.98		EPS	$1.10
Volume	420,202

HILL INTERNATIONAL, Inc. (NYSE: HIL)						Delayed: 3.40 --0 (-0%)
Previous Close	$3.40		52 Week High	$4.68
Open	$10.84		52 Week Low	$1.95
Day High	$3.40		P/E	N/A
Day Low	$3.40		EPS	$-0.46
Volume	200

HEALLTHCARE REALTY TRUST (NYSE: HR)						Delayed: 19.39 -0.02 (0.1%)
Previous Close	$19.41		52 Week High	$36.60
Open	$19.51		52 Week Low	$25.21
Day High	$19.56		P/E	N/A
Day Low	$19.31		EPS	$-0.13
Volume	1,956,830

Houston Wire & Cable Company (NASDAQ: HWCC)						Delayed: 5.30 --0 (-0%)
Previous Close	$5.30		52 Week High	$7.71
Open	$22.41		52 Week Low	$4.79
Day High	$5.30		P/E	10.19
Day Low	$5.30		EPS	$0.52
Volume	38,105

Idenix Pharmaceuticals, Inc. (NASDAQ: IDIX)						Delayed: 24.50 --0 (-0%)
Previous Close	$24.50		52 Week High	$24.50
Open	$9.18		52 Week Low	$4.81
Day High	$24.50		P/E	N/A
Day Low	$24.50		EPS	$-0.89
Volume	5,300

IEC ELECTRONICS CORP. (NASDAQ: IEC)						Delayed: 15.34 --0 (-0%)
Previous Close	$15.34		52 Week High	$5.64
Open	$132.42		52 Week Low	$2.59
Day High	$15.34		P/E	N/A
Day Low	$15.34		EPS	$-1.09
Volume	40,327

Information Services Group, Inc. (NASDAQ: III)						Delayed: 4.93 --0 (-0%)
Previous Close	$4.93		52 Week High	$4.32
Open	$4.97		52 Week Low	$2.86
Day High	$4.99		P/E	49.30
Day Low	$4.89		EPS	$0.10
Volume	132,269

Inhibitex, Inc. (NASDAQ: INHX)						Delayed: 26.00 --0 (-0%)
Previous Close	$26.00		52 Week High	$26.01
Open	$1.33		52 Week Low	$2.15
Day High	$26.00		P/E	N/A
Day Low	$26.00		EPS	$-0.38
Volume	470,537

INSMED (NASDAQ: INSM)						Delayed: 125.77 +0.69 (0.55%)
Previous Close	$125.08		52 Week High	$19.30
Open	$125.22		52 Week Low	$9.02
Day High	$127.20		P/E	N/A
Day Low	$124.82		EPS	$-1.69
Volume	1,124,492

Innospec, Inc. (NASDAQ: IOSP)						Delayed: 93.63 +0.71 (0.76%)
Previous Close	$92.92		52 Week High	$62.85
Open	$93.71		52 Week Low	$41.61
Day High	$93.88		P/E	29.08
Day Low	$92.76		EPS	$3.22
Volume	120,051

IRIDIUM COMM (NASDAQ: IRDM)						Delayed: 48.98 +0.53 (1.09%)
Previous Close	$48.45		52 Week High	$9.37
Open	$49.00		52 Week Low	$6.14
Day High	$49.11		P/E	67.10
Day Low	$48.05		EPS	$0.73
Volume	1,243,993

KCAP FINANCIAL (NASDAQ: KCAP)						Delayed: 3.75 --0 (-0%)
Previous Close	$3.75		52 Week High	$4.89
Open	$6.72		52 Week Low	$2.62
Day High	$3.75		P/E	5.00
Day Low	$3.75		EPS	$0.75
Volume	22,312,319

KINDRED HEALTHCARE, Inc. (NYSE: KND)						Delayed: 9.00 --0 (-0%)
Previous Close	$9.00		52 Week High	$15.66
Open	$2278.92		52 Week Low	$5.65
Day High	$9.00		P/E	N/A
Day Low	$9.00		EPS	$-0.93
Volume	18

QUICKSILVER RESOURCES, Inc. (NYSE: KWK)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$3.67
Open	$6.93		52 Week Low	$0.14
Day High	$0.15		P/E	N/A
Day Low	$0.15		EPS	$-4.56
Volume	31

Lifetime Brands, Inc. (NASDAQ: LCUT)						Delayed: 9.17 -0.13 (1.4%)
Previous Close	$9.30		52 Week High	$17.80
Open	$9.30		52 Week Low	$11.29
Day High	$9.43		P/E	7.84
Day Low	$8.80		EPS	$1.17
Volume	169,950

Luminex Corp (NASDAQ: LMNX)						Delayed: 8.99 +0.85 (10.44%)
Previous Close	$8.14		52 Week High	$23.75
Open	$8.37		52 Week Low	$17.29
Day High	$9.01		P/E	52.88
Day Low	$8.37		EPS	$0.17
Volume	19,766

eLong, Inc. (NASDAQ: LONG)						Delayed: 18.00 --0 (-0%)
Previous Close	$18.00		52 Week High	$20.29
Open	$9.45		52 Week Low	$12.62
Day High	$18.00		P/E	180.00
Day Low	$18.00		EPS	$0.10
Volume	41,289

LSB INDUSTRIES, Inc. (NYSE: LXU)						Delayed: 11.12 +0.43 (4.02%)
Previous Close	$10.69		52 Week High	$15.50
Open	$10.78		52 Week Low	$3.68
Day High	$11.23		P/E	9.04
Day Low	$10.76		EPS	$1.23
Volume	847,925

LIVE NATION ENTERTAINMENT, Inc. (NYSE: LYV)						Delayed: 181.82 -0.2 (0.11%)
Previous Close	$182.02		52 Week High	$29.04
Open	$182.74		52 Week Low	$18.78
Day High	$183.20		P/E	N/A
Day Low	$181.17		EPS	$-0.68
Volume	1,596,729

MAKO Surgical Corp (NASDAQ: MAKO)						Delayed: 10.54 +0.04 (0.38%)
Previous Close	$10.50		52 Week High	$30.01
Open	$10.62		52 Week Low	$10.00
Day High	$10.69		P/E	N/A
Day Low	$10.30		EPS	$-1.20
Volume	186,054

MGM RESORTS INTERNATIONAL (NYSE: MGM)						Delayed: 43.74 +0.57 (1.32%)
Previous Close	$43.17		52 Week High	$28.80
Open	$43.23		52 Week Low	$16.18
Day High	$43.83		P/E	N/A
Day Low	$42.86		EPS	$-0.32
Volume	1,951,321

MITEK SYSTEMS (NASDAQ: MITK)						Delayed: 18.56 +0.04 (0.22%)
Previous Close	$18.52		52 Week High	$9.49
Open	$18.77		52 Week Low	$3.95
Day High	$18.82		P/E	N/A
Day Low	$17.77		EPS	$-0.26
Volume	1,156,344

MOVE (NASDAQ: MOVE)						Delayed: 8.77 -0.45 (4.88%)
Previous Close	$9.22		52 Week High	$21.13
Open	$9.22		52 Week Low	$9.47
Day High	$10.00		P/E	877.00
Day Low	$8.60		EPS	$0.01
Volume	56,084

MINDRAY MEDICAL INTERNATIONAL LIMITED AMERICAN DEPOSITARY SHARES (NYSE: MR)						Delayed: 5.36 --0 (-0%)
Previous Close	$5.36		52 Week High	$32.06
Open	$0.00		52 Week Low	$21.80
Day High	$5.36		P/E	N/A
Day Low	$5.36		EPS	$0.00
Volume	0

Medicis Pharmaceutical Corp. (NASDAQ: MRX)						Delayed: 72.99 +3.40 (4.89%)
Previous Close	$69.59		52 Week High	$44.00
Open	$70.27		52 Week Low	$30.30
Day High	$73.50		P/E	105.78
Day Low	$70.27		EPS	$0.69
Volume	487,900

MARKWEST ENERGY PARTNERS, LP (NYSE: MWE)						Delayed: 41.53 --0 (-0%)
Previous Close	$41.53		52 Week High	$70.81
Open	$0.00		52 Week Low	$37.28
Day High	$41.53		P/E	90.28
Day Low	$41.53		EPS	$0.46
Volume	220,500

99 Cents Only Stores (NYSE: NDN)						Delayed: 22.01 --0 (-0%)
Previous Close	$22.01		52 Week High	$22.03
Open	$0.75		52 Week Low	$14.57
Day High	$22.01		P/E	20.01
Day Low	$22.01		EPS	$1.10
Volume	900

NEENAH PAPER, Inc. (NYSE: NP)						Delayed: 33.36 +0.80 (2.46%)
Previous Close	$32.56		52 Week High	$82.24
Open	$32.14		52 Week Low	$52.70
Day High	$33.53		P/E	11.27
Day Low	$32.14		EPS	$2.96
Volume	305,654

Universal Display Corp (NASDAQ: PANL)						Delayed: 8.14 +0.24 (3.04%)
Previous Close	$7.90		52 Week High	$3.74
Open	$7.99		52 Week Low	$1.89
Day High	$8.23		P/E	62.62
Day Low	$7.97		EPS	$0.13
Volume	500,337

DOUGLAS DYNAMICS, Inc. (NYSE: PLOW)						Delayed: 42.18 +1.07 (2.60%)
Previous Close	$41.11		52 Week High	$33.75
Open	$41.24		52 Week Low	$16.89
Day High	$42.64		P/E	468.67
Day Low	$41.24		EPS	$0.09
Volume	281,301

The Providence Service Corporation (NASDAQ: PRSC)						Delayed: 155.58 --0 (-0%)
Previous Close	$155.58		52 Week High	$55.28
Open	$82.93		52 Week Low	$36.85
Day High	$155.58		P/E	114.40
Day Low	$155.58		EPS	$1.36
Volume	128,375

Ralcorp Holdings, Inc. (NYSE: RAH)						Delayed: 89.98 --0 (-0%)
Previous Close	$89.98		52 Week High	$90.01
Open	$46.25		52 Week Low	$59.28
Day High	$89.98		P/E	87.36
Day Low	$89.98		EPS	$1.03
Volume	24,665

RESOLUTE ENERGY CORP. (NYSE: REN)						Delayed: 30.91 --0 (-0%)
Previous Close	$30.91		52 Week High	$33.84
Open	$35.23		52 Week Low	$0.45
Day High	$30.91		P/E	1,030.33
Day Low	$30.91		EPS	$0.03
Volume	711,466

STIFEL FINANCIAL CORP. (NYSE: SF)						Delayed: 80.96 +1.08 (1.35%)
Previous Close	$79.88		52 Week High	$47.94
Open	$80.64		52 Week Low	$25.00
Day High	$81.70		P/E	36.14
Day Low	$80.61		EPS	$2.24
Volume	1,443,481

SUNSTONE HOTEL INVESTORS, Inc. (NYSE: SHO)						Delayed: 11.29 +0.01 (0.09%)
Previous Close	$11.28		52 Week High	$14.82
Open	$11.36		52 Week Low	$9.53
Day High	$11.38		P/E	N/A
Day Low	$11.17		EPS	$-0.01
Volume	1,550,824

SOUTH JERSEY INDUSTRIES, Inc. (NYSE: SJI)						Delayed: 36.09 --0 (-0%)
Previous Close	$36.09		52 Week High	$32.03
Open	$43.50		52 Week Low	$21.24
Day High	$36.09		P/E	16.71
Day Low	$36.09		EPS	$2.16
Volume	5,758

SILVER WHEATON CORP (NYSE: SLW)						Delayed: 20.91 --0 (-0%)
Previous Close	$20.91		52 Week High	$31.35
Open	$1.33		52 Week Low	$10.04
Day High	$20.91		P/E	N/A
Day Low	$20.91		EPS	$0.00
Volume	1,977,714

Salix Pharmaceuticals Ltd (NASDAQ: SLXP)						Delayed: 172.81 --0 (-0%)
Previous Close	$172.81		52 Week High	$172.98
Open	$0.00		52 Week Low	$86.00
Day High	$172.81		P/E	104.10
Day Low	$172.81		EPS	$1.66
Volume	28,701

THE SCOTTS MIRACLE-GRO COMPANY (NYSE: SMG)						Delayed: 61.01 +0.54 (0.89%)
Previous Close	$60.47		52 Week High	$91.43
Open	$61.14		52 Week Low	$62.20
Day High	$61.84		P/E	23.38
Day Low	$60.75		EPS	$2.61
Volume	783,727

STERLING CONSTRUCTION COMPANY, Inc. (NASDAQ: STRL)						Delayed: 516.81 -3.72 (0.71%)
Previous Close	$520.53		52 Week High	$8.60
Open	$528.49		52 Week Low	$4.11
Day High	$530.00		P/E	N/A
Day Low	$510.51		EPS	$-0.77
Volume	419,773

STEREOTAXIS (NYSE: STXS)						Delayed: 1.42 -0.02 (1.39%)
Previous Close	$1.44		52 Week High	$1.95
Open	$1.46		52 Week Low	$0.50
Day High	$1.47		P/E	N/A
Day Low	$1.40		EPS	$-6.06
Volume	360,349

SUMMER INFANT, Inc. (NASDAQ: SUMR)						Delayed: 11.99 --0 (-0%)
Previous Close	$11.99		52 Week High	$2.44
Open	$31.64		52 Week Low	$1.22
Day High	$11.99		P/E	N/A
Day Low	$11.99		EPS	$-3.68
Volume	3,186,869

SYKES Enterprises, Inc. (NASDAQ: SYKE)						Delayed: 54.00 --0 (-0%)
Previous Close	$54.00		52 Week High	$32.45
Open	$171.57		52 Week Low	$25.91
Day High	$54.00		P/E	62.07
Day Low	$54.00		EPS	$0.87
Volume	240

Symmetricom, Inc. (NASDAQ: SYMM)						Delayed: 7.18 --0 (-0%)
Previous Close	$7.18		52 Week High	$7.31
Open	$7.18		52 Week Low	$4.34
Day High	$7.18		P/E	N/A
Day Low	$7.18		EPS	$-0.08
Volume	40,904

Carrols Restaurant Group, Inc. (NASDAQ: TAST)						Delayed: 9.54 --0 (-0%)
Previous Close	$9.54		52 Week High	$14.80
Open	$8.05		52 Week Low	$9.60
Day High	$9.54		P/E	N/A
Day Low	$9.54		EPS	$-0.86
Volume	1,104,630

THOMPSON CREEK METALS COMPANY, Inc. (NASDAQ: TC)						Delayed: 2.07 -0.08 (3.72%)
Previous Close	$2.15		52 Week High	$1.63
Open	$2.11		52 Week Low	$0.14
Day High	$2.25		P/E	N/A
Day Low	$2.07		EPS	$0.00
Volume	44,869

TELEPHONE & DATA SYSTEM NEW (NYSE: TDS)						Delayed: 33.60 -1.11 (3.2%)
Previous Close	$34.71		52 Week High	$32.00
Open	$35.01		52 Week Low	$20.83
Day High	$35.31		P/E	34.64
Day Low	$33.54		EPS	$0.97
Volume	1,374,574

THE HANOVER INSURANCE GROUP, Inc. (NYSE: THG)						Delayed: 223.16 +0.05 (0.02%)
Previous Close	$223.11		52 Week High	$91.30
Open	$223.67		52 Week Low	$74.06
Day High	$224.82		P/E	40.80
Day Low	$222.68		EPS	$5.47
Volume	206,841

DealerTrack Holdings, Inc. (NYSE: TRAK)						Delayed: 8.00 +0.02 (0.25%)
Previous Close	$7.98		52 Week High	$63.21
Open	$7.98		52 Week Low	$36.76
Day High	$8.33		P/E	61.54
Day Low	$7.72		EPS	$0.13
Volume	35,947

TARGA RESOURCES CORP. (NYSE: TRGP)						Delayed: 299.10 -3.15 (1.04%)
Previous Close	$302.25		52 Week High	$50.87
Open	$303.11		52 Week Low	$14.55
Day High	$307.94		P/E	192.97
Day Low	$295.72		EPS	$1.55
Volume	2,010,489

Tyson Foods (NYSE: TSN)						Delayed: 58.48 +0.08 (0.14%)
Previous Close	$58.40		52 Week High	$77.05
Open	$58.37		52 Week Low	$42.90
Day High	$58.51		P/E	24.68
Day Low	$57.26		EPS	$2.37
Volume	4,748,696

TechTarget, Inc. (NASDAQ: TTGT)						Delayed: 3.82 -0.06 (1.55%)
Previous Close	$3.88		52 Week High	$9.24
Open	$3.85		52 Week Low	$5.98
Day High	$3.86		P/E	N/A
Day Low	$3.75		EPS	$-0.05
Volume	255,525

Take-Two Interactive Softwar (NASDAQ: TTWO)						Delayed: 239.62 -0.53 (0.22%)
Previous Close	$240.15		52 Week High	$50.19
Open	$242.77		52 Week Low	$31.36
Day High	$245.68		P/E	84.67
Day Low	$239.45		EPS	$2.83
Volume	1,627,635

TOWER GROUP INTL (NASDAQ: TWGP)						Delayed: 2.23 --0 (-0%)
Previous Close	$2.23		52 Week High	$2.97
Open	$0.15		52 Week Low	$1.62
Day High	$2.23		P/E	N/A
Day Low	$2.23		EPS	$0.00
Volume	23,000

tw telecom inc. Class A (NASDAQ: TWTC)						Delayed: 42.78 --0 (-0%)
Previous Close	$42.78		52 Week High	$44.15
Open	$4.79		52 Week Low	$28.00
Day High	$42.78		P/E	171.12
Day Low	$42.78		EPS	$0.25
Volume	603,294

TranSwitch Corporation (NASDAQ: TXCC)						Delayed: 0.23 --0 (-0%)
Previous Close	$0.23		52 Week High	$1.10
Open	$0.23		52 Week Low	$0.01
Day High	$0.23		P/E	N/A
Day Low	$0.23		EPS	$-0.33
Volume	77,425

UNITED STATES CELLULAR CORPORATION (NYSE: USM)						Delayed: 77.01 --0 (-0%)
Previous Close	$77.01		52 Week High	$45.87
Open	$77.01		52 Week Low	$32.72
Day High	$77.01		P/E	65.82
Day Low	$77.01		EPS	$1.17
Volume	2,150

WHITESTONE REIT (NYSE: WSR)						Delayed: 18.99 --0 (-0%)
Previous Close	$18.99		52 Week High	$16.30
Open	$18.99		52 Week Low	$9.44
Day High	$18.99		P/E	474.75
Day Low	$18.99		EPS	$0.04
Volume	25,809

XERIUM TECHNOLOGIES, Inc. (NYSE: XRM)						Delayed: 13.49 --0 (-0%)
Previous Close	$13.49		52 Week High	$12.35
Open	$34.32		52 Week Low	$4.15
Day High	$13.49		P/E	N/A
Day Low	$13.49		EPS	$-0.56
Volume	687,961

YOUKU TUDOU, Inc. (NYSE: YOKU)						Delayed: 27.54 --0 (-0%)
Previous Close	$27.54		52 Week High	$31.50
Open	$15.58		52 Week Low	$14.31
Day High	$27.54		P/E	N/A
Day Low	$27.54		EPS	$0.00
Volume	313

YONGYE INTL (NASDAQ: YONG)						Delayed: 7.05 --0 (-0%)
Previous Close	$7.05		52 Week High	$7.10
Open	$0.00		52 Week Low	$5.17
Day High	$7.05		P/E	2.03
Day Low	$7.05		EPS	$3.47
Volume	4,599,561

Horsehead Hldg Corporation (NYSE: ZINC)						Delayed: 26.58 -0.1 (0.37%)
Previous Close	$26.68		52 Week High	$15.18
Open	$26.72		52 Week Low	$0.06
Day High	$26.75		P/E	N/A
Day Low	$26.57		EPS	$-0.29
Volume	4,637