Notable ETF Movers of the Day 08/05: (VXX) (GLD) (FXY) Higher; (SPY) (UNG) (XLF) Lower
Go back to Notable ETF Movers of the Day 08/05: (VXX) (GLD) (FXY) Higher; (SPY) (UNG) (XLF) Lower| Bank of America Corp (NYSE: BAC) | Delayed: 61.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.69 | 52 Week High | $20.20 | |||
| Open | $61.69 | 52 Week Low | $10.99 | |||
| Day High | $61.69 | P/E | 70.10 | |||
| Day Low | $61.69 | EPS | $0.88 | |||
| Volume | 9,316 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 131.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.65 | 52 Week High | $55.33 | |||
| Open | $131.65 | 52 Week Low | $34.52 | |||
| Day High | $131.65 | P/E | 30.40 | |||
| Day Low | $131.65 | EPS | $4.33 | |||
| Volume | 3,365 | |||||
| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 532.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $532.22 | 52 Week High | $189.39 | |||
| Open | $532.22 | 52 Week Low | $154.38 | |||
| Day High | $532.22 | P/E | N/A | |||
| Day Low | $532.22 | EPS | $0.00 | |||
| Volume | 3,346 | |||||
| CURRENCYSHARES JAPANESE YEN TRUST (NYSE: FXY) | Delayed: 57.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.70 | 52 Week High | $96.75 | |||
| Open | $57.70 | 52 Week Low | $78.35 | |||
| Day High | $57.70 | P/E | N/A | |||
| Day Low | $57.70 | EPS | $0.00 | |||
| Volume | 308 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 423.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $423.36 | 52 Week High | $131.15 | |||
| Open | $423.36 | 52 Week Low | $100.23 | |||
| Day High | $423.36 | P/E | N/A | |||
| Day Low | $423.36 | EPS | $0.00 | |||
| Volume | 170,432 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 713.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $713.44 | 52 Week High | $119.66 | |||
| Open | $713.44 | 52 Week Low | $94.84 | |||
| Day High | $713.44 | P/E | N/A | |||
| Day Low | $713.44 | EPS | $0.00 | |||
| Volume | 288,797 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 765.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $765.72 | 52 Week High | $219.60 | |||
| Open | $765.72 | 52 Week Low | $181.02 | |||
| Day High | $765.72 | P/E | N/A | |||
| Day Low | $765.72 | EPS | $0.00 | |||
| Volume | 323,403 | |||||
| UNITED STATES NATURAL GAS FUND, LP UNIT (NYSE: UNG) | Delayed: 9.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.99 | 52 Week High | $10.08 | |||
| Open | $9.99 | 52 Week Low | $5.78 | |||
| Day High | $9.99 | P/E | N/A | |||
| Day Low | $9.99 | EPS | $0.00 | |||
| Volume | 37,218 | |||||
| IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) | Delayed: 18.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.95 | 52 Week High | $40.93 | |||
| Open | $18.95 | 52 Week Low | $9.30 | |||
| Day High | $18.95 | P/E | N/A | |||
| Day Low | $18.95 | EPS | $0.00 | |||
| Volume | 16,669 | |||||
| FINANCIAL SEL SECT SPDR FD (NYSE: XLF) | Delayed: 57.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.48 | 52 Week High | $24.89 | |||
| Open | $57.48 | 52 Week Low | $18.94 | |||
| Day High | $57.48 | P/E | N/A | |||
| Day Low | $57.48 | EPS | $0.00 | |||
| Volume | 1,511 | |||||

