Morning Movers 08/05: (RPTP) (MCHX) (BLKB) (RST) Higher; (IPSU) (COGO) (CLGX) (FTWR) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/3/2026

1. SNOW
2. AVGO
3. RARE
4. HPE
5. FIVE
6. SPY
7. VRTS
8. NTAP
9. NTSK
10. OLLI

Go back to Morning Movers 08/05: (RPTP) (MCHX) (BLKB) (RST) Higher; (IPSU) (COGO) (CLGX) (FTWR) Lower
ALLIANCE ONE INTERNATIONAL, Inc. (NYSE: AOI) Delayed: 23.95 --0 (-0%)
Previous Close $23.95    52 Week High $27.23 
Open $0.07    52 Week Low $8.33 
Day High $23.95    P/E N/A 
Day Low $23.95    EPS $-0.69 
Volume 54,080       

American Science and Engineering, Inc. (NASDAQ: ASEI) Delayed: 37.05 --0 (-0%)
Previous Close $37.05    52 Week High $44.81 
Open $23.31    52 Week Low $22.63 
Day High $37.05    P/E 24.22 
Day Low $37.05    EPS $1.53 
Volume 1,953,799       

AsiaInfo-Linkage, Inc. (NYSE: ASIA) Delayed: 41.43 +0.32 (0.78%)
Previous Close $41.11    52 Week High $12.05 
Open $41.05    52 Week Low $10.70 
Day High $41.43    P/E N/A 
Day Low $40.96    EPS $-3.37 
Volume 5,477       

ATP Oil & Gas Corp (NASDAQ: ATPG) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $13.75 
Open $0.16    52 Week Low $0.20 
Day High $0.31    P/E N/A 
Day Low $0.31    EPS $-4.61 
Volume 819,081       

Blackbaud, Inc. (NASDAQ: BLKB) Delayed: 48.46 +0.99 (2.09%)
Previous Close $47.47    52 Week High $71.76 
Open $48.63    52 Week Low $49.89 
Day High $49.47    P/E 72.33 
Day Low $47.55    EPS $0.67 
Volume 307,731       

Brooks Automation, Inc. (NASDAQ: BRKS) Delayed: 113.10 --0 (-0%)
Previous Close $113.10    52 Week High $15.54 
Open $113.10    52 Week Low $8.33 
Day High $113.10    P/E 706.88 
Day Low $113.10    EPS $0.16 
Volume 270,220       

BROADWIND ENRGY (NASDAQ: BWEN) Delayed: 4.11 --0 (-0%)
Previous Close $4.11    52 Week High $5.49 
Open $4.11    52 Week Low $1.67 
Day High $4.16    P/E N/A 
Day Low $4.03    EPS $-0.94 
Volume 164,991       

CORELOGIC, Inc. (NYSE: CLGX) Delayed: 80.00 --0 (-0%)
Previous Close $80.00    52 Week High $43.43 
Open $33.19    52 Week Low $30.73 
Day High $80.00    P/E 52.98 
Day Low $80.00    EPS $1.51 
Volume 50       

COGO GROUP (NASDAQ: COGO) Delayed: 2.39 --0 (-0%)
Previous Close $2.39    52 Week High $2.85 
Open $2.39    52 Week Low $1.72 
Day High $2.39    P/E 21.73 
Day Low $2.39    EPS $0.11 
Volume 15,217       

COLDWATER CREEK (NASDAQ: CWTR) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $0.97 
Open $6.05    52 Week Low $0.05 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-2.60 
Volume 162,470       

FiberTower Corporation (NASDAQ: FTWR) Delayed: 0.19 --0 (-0%)
Previous Close $0.19    52 Week High $1.44 
Open $0.04    52 Week Low $0.03 
Day High $0.19    P/E N/A 
Day Low $0.19    EPS $-0.97 
Volume 20,000       

iGo, Inc. (AMEX: IGOI) Delayed: 5.49 --0 (-0%)
Previous Close $5.49    52 Week High $3.20 
Open $5.49    52 Week Low $2.31 
Day High $5.49    P/E N/A 
Day Low $5.49    EPS $-4.66 
Volume 782,673       

IDENTIVE GRP (NASDAQ: INVE) Delayed: 2.80 +0.02 (0.72%)
Previous Close $2.78    52 Week High $3.26 
Open $2.78    52 Week Low $1.39 
Day High $2.84    P/E N/A 
Day Low $2.77    EPS $-0.38 
Volume 91,936       

Imperial Sugar Company (NASDAQ: IPSU) Delayed: 6.35 --0 (-0%)
Previous Close $6.35    52 Week High $25.68 
Open $560.34    52 Week Low $2.55 
Day High $6.35    P/E N/A 
Day Low $6.35    EPS $-4.92 
Volume 60,800       

Grand Canyon Education, Inc. (NASDAQ: LOPE) Delayed: 152.45 +2.86 (1.91%)
Previous Close $149.59    52 Week High $56.18 
Open $150.26    52 Week Low $31.12 
Day High $153.04    P/E 79.40 
Day Low $148.03    EPS $1.92 
Volume 282,342       

Marchex, Inc. Class B (NASDAQ: MCHX) Delayed: 1.76 --0 (-0%)
Previous Close $1.76    52 Week High $4.68 
Open $1.78    52 Week Low $2.46 
Day High $1.78    P/E 58.67 
Day Low $1.72    EPS $0.03 
Volume 14,573       

MIPS Technologies, Inc. (NASDAQ: MIPS) Delayed: 7.98 --0 (-0%)
Previous Close $7.98    52 Week High $8.00 
Open $7.98    52 Week Low $5.05 
Day High $7.98    P/E 46.94 
Day Low $7.98    EPS $0.17 
Volume 13,136       

Novatel Wireless, Inc. (NASDAQ: NVTL) Delayed: 2.43 -0.13 (5.08%)
Previous Close $2.56    52 Week High $3.91 
Open $2.28    52 Week Low $1.51 
Day High $2.48    P/E N/A 
Day Low $2.26    EPS $-1.09 
Volume 34,558       

OncoGenex Pharmaceuticals, Inc. (NASDAQ: OGXI) Delayed: 0.40 --0 (-0%)
Previous Close $0.40    52 Week High $2.80 
Open $0.05    52 Week Low $0.33 
Day High $0.40    P/E N/A 
Day Low $0.40    EPS $-1.98 
Volume 500       

Priceline.com Inc (NYSE: PCLN) Delayed: 29.76 +0.09 (0.30%)
Previous Close $29.67    52 Week High $1600.93 
Open $29.76    52 Week Low $954.02 
Day High $29.76    P/E 0.82 
Day Low $29.76    EPS $36.11 
Volume 12       

Penson Worldwide, Inc. (NASDAQ: PNSN) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $1.76 
Open $0.01    52 Week Low $0.01 
Day High $0.03    P/E 0.00 
Day Low $0.03    EPS $-11.14 
Volume 100       

RAPTOR PHARM (NASDAQ: RPTP) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $9.05 
Open $18.25    52 Week Low $2.94 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $-0.37 
Volume 588,079       

ROSETTA STONE, Inc. (NYSE: RST) Delayed: 29.99 --0 (-0%)
Previous Close $29.99    52 Week High $9.22 
Open $15.65    52 Week Low $6.17 
Day High $29.99    P/E N/A 
Day Low $29.99    EPS $-0.38 
Volume 50       

SPREADTRUM COMMUNICATIONS,INC. AMERICAN DEPOSITORY SHARES (NASDAQ: SPRD) Delayed: 30.93 --0 (-0%)
Previous Close $30.93    52 Week High $30.96 
Open $30.93    52 Week Low $14.98 
Day High $30.93    P/E N/A 
Day Low $30.93    EPS $0.00 
Volume 106,633       

TELECOM ITALIA SPA (NYSE: TI) Delayed: 5.63 --0 (-0%)
Previous Close $5.63    52 Week High $13.27 
Open $5.21    52 Week Low $6.95 
Day High $5.63    P/E N/A 
Day Low $5.63    EPS $0.00 
Volume 0       

TTM Technologies, Inc. (NASDAQ: TTMI) Delayed: 115.39 -0.21 (0.18%)
Previous Close $115.60    52 Week High $15.00 
Open $115.21    52 Week Low $4.67 
Day High $116.90    P/E 443.81 
Day Low $109.53    EPS $0.26 
Volume 1,814,749       

WMS Industries, Inc. (NYSE: WMS) Delayed: 134.83 +2.19 (1.65%)
Previous Close $132.64    52 Week High $31.77 
Open $134.66    52 Week Low $17.72 
Day High $135.50    P/E 214.02 
Day Low $132.68    EPS $0.63 
Volume 537,715       

XO GROUP, Inc. (NYSE: XOXO) Delayed: 34.99 --0 (-0%)
Previous Close $34.99    52 Week High $19.92 
Open $34.74    52 Week Low $13.64 
Day High $34.99    P/E 74.45 
Day Low $34.99    EPS $0.47 
Volume 498,838