After-Hours Movers 08/04: (PCLN) (FIO) Higher; (MCZ) (MIPS) (RBCN) (DLB) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. DE

Go back to After-Hours Movers 08/04: (PCLN) (FIO) Higher; (MCZ) (MIPS) (RBCN) (DLB) Lower
ALON USA ENERGY, Inc. (NYSE: ALJ) Delayed: 13.32 --0 (-0%)
Previous Close $13.32    52 Week High $18.08 
Open $0.00    52 Week Low $5.86 
Day High $13.32    P/E 11.01 
Day Low $13.32    EPS $1.21 
Volume 84,341       

AsiaInfo-Linkage, Inc. (NYSE: ASIA) Delayed: 41.42 +0.17 (0.41%)
Previous Close $41.25    52 Week High $12.05 
Open $41.47    52 Week Low $10.70 
Day High $41.47    P/E N/A 
Day Low $41.41    EPS $-3.37 
Volume 1,793       

AUTHENTEC, Inc. (NASDAQ: AUTH) Delayed: 8.01 --0 (-0%)
Previous Close $8.01    52 Week High $8.83 
Open $15.27    52 Week Low $2.52 
Day High $8.01    P/E N/A 
Day Low $8.01    EPS $-0.08 
Volume 17,708       

Century Aluminum Co (NASDAQ: CENX) Delayed: 43.92 +0.52 (1.20%)
Previous Close $43.40    52 Week High $10.07 
Open $44.91    52 Week Low $2.63 
Day High $45.47    P/E N/A 
Day Low $43.11    EPS $-0.45 
Volume 1,772,699       

CF Industries Holdings Inc (NYSE: CF) Delayed: 129.60 +3.90 (3.10%)
Previous Close $125.70    52 Week High $50.83 
Open $127.43    52 Week Low $20.77 
Day High $131.70    P/E 5.24 
Day Low $127.22    EPS $24.74 
Volume 3,901,663       

DOLBY LABORATORIES, INC.-CLASS A (NYSE: DLB) Delayed: 65.27 +1.08 (1.68%)
Previous Close $64.19    52 Week High $55.02 
Open $64.58    52 Week Low $30.38 
Day High $65.36    P/E 36.67 
Day Low $64.08    EPS $1.78 
Volume 893,627       

FUSION-IO, Inc. (NYSE: FIO) Delayed: 11.24 --0 (-0%)
Previous Close $11.24    52 Week High $12.45 
Open $0.00    52 Week Low $7.77 
Day High $11.24    P/E N/A 
Day Low $11.24    EPS $-0.94 
Volume 24,380,000       

Fluor Corp. (NYSE: FLR) Delayed: 52.42 +0.26 (0.50%)
Previous Close $52.16    52 Week High $55.69 
Open $53.33    52 Week Low $39.48 
Day High $53.33    P/E 17.24 
Day Low $52.21    EPS $3.04 
Volume 3,025,210       

First Solar Inc (NASDAQ: FSLR) Delayed: 214.28 +0.22 (0.10%)
Previous Close $214.06    52 Week High $74.29 
Open $214.99    52 Week Low $30.85 
Day High $221.40    P/E 45.11 
Day Low $211.53    EPS $4.75 
Volume 1,502,841       

LINKEDIN CORPORATION (NYSE: LNKD) Delayed: 195.96 --0 (-0%)
Previous Close $195.96    52 Week High $254.98 
Open $0.13    52 Week Low $98.25 
Day High $195.96    P/E 852.00 
Day Low $195.96    EPS $0.23 
Volume 12,035,123       

MAD CATZ INTERACTIVE, Inc. (NYSE: MCZ) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $0.48 
Open $56.52    52 Week Low $0.16 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $0.00 
Volume 2,142,701       

MIPS Technologies, Inc. (NASDAQ: MIPS) Delayed: 7.98 --0 (-0%)
Previous Close $7.98    52 Week High $8.00 
Open $7.98    52 Week Low $5.05 
Day High $7.98    P/E 46.94 
Day Low $7.98    EPS $0.17 
Volume 13,136       

Priceline.com Inc (NYSE: PCLN) Delayed: 30.83 +0.10 (0.33%)
Previous Close $30.73    52 Week High $1600.93 
Open $30.83    52 Week Low $954.02 
Day High $30.83    P/E 0.85 
Day Low $30.83    EPS $36.11 
Volume 24       

Performance Technologies, Inc. (NASDAQ: PTIX) Delayed: 0.74 --0 (-0%)
Previous Close $0.74    52 Week High $4.23 
Open $0.74    52 Week Low $0.80 
Day High $0.74    P/E N/A 
Day Low $0.74    EPS $-0.38 
Volume 140,562       

Rubicon Technology, Inc. (AMEX: RBCN) Delayed: 6.12 --0 (-0%)
Previous Close $6.12    52 Week High $1.78 
Open $6.12    52 Week Low $0.51 
Day High $6.12    P/E N/A 
Day Low $6.12    EPS $-1.34 
Volume 45       

WMS Industries, Inc. (NYSE: WMS) Delayed: 143.73 +1.29 (0.91%)
Previous Close $142.44    52 Week High $31.77 
Open $143.31    52 Week Low $17.72 
Day High $144.04    P/E 228.14 
Day Low $142.06    EPS $0.63 
Volume 352,130